Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00071000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.30 | -0.56 | -70.00% | 14 | 49 | 59.18% |
CRSP240628C00071000 | 2024-06-14 3:09PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.65 | -0.55 | -47.83% | 17 | 6 | 55.13% |
CRSP240705C00071000 | 2024-06-13 3:44PM EDT | 2024-07-05 | 1.55 | 0.75 | 1.00 | 0.00 | - | 6 | 12 | 52.34% |
CRSP240712C00071000 | 2024-06-12 1:47PM EDT | 2024-07-12 | 1.40 | 1.15 | 1.50 | -1.40 | -50.00% | 1 | 3 | 53.76% |
CRSP240726C00071000 | 2024-06-12 12:56PM EDT | 2024-07-26 | 3.30 | 1.40 | 3.00 | 0.00 | - | - | 5 | 55.88% |