Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.664,86 -81,25 (-0,13%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00070000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.55 | -0.39 | -60.94% | 66 | 1,215 | 59.38% |
| CRSP240628C00070000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 0.74 | 0.60 | 0.75 | -0.46 | -38.33% | 10 | 70 | 53.52% |
| CRSP240705C00070000 | 2024-06-13 1:55PM EDT | 2024-07-05 | 1.82 | 0.90 | 1.15 | 0.00 | - | 17 | 63 | 51.56% |
| CRSP240712C00070000 | 2024-06-14 9:54AM EDT | 2024-07-12 | 1.50 | 1.35 | 1.70 | -0.61 | -28.91% | 10 | 17 | 53.42% |
| CRSP240719C00070000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.95 | 1.80 | 2.05 | -0.70 | -26.42% | 313 | 1,942 | 53.66% |
| CRSP240726C00070000 | 2024-06-13 3:42PM EDT | 2024-07-26 | 3.40 | 2.10 | 3.20 | 0.00 | - | 16 | 18 | 58.28% |
| CRSP240802C00070000 | 2024-06-14 10:13AM EDT | 2024-08-02 | 2.70 | 1.00 | 4.60 | -1.40 | -34.15% | 1 | 1 | 55.69% |
| CRSP240920C00070000 | 2024-06-14 1:43PM EDT | 2024-09-20 | 5.60 | 5.00 | 6.00 | -0.58 | -9.39% | 60 | 519 | 60.61% |
| CRSP241018C00070000 | 2024-06-14 11:40AM EDT | 2024-10-18 | 6.40 | 6.10 | 6.80 | -1.60 | -20.00% | 1 | 1,636 | 59.88% |
| CRSP250117C00070000 | 2024-06-13 2:05PM EDT | 2025-01-17 | 10.40 | 9.60 | 10.40 | 0.00 | - | 32 | 1,172 | 63.80% |
| CRSP260116C00070000 | 2024-06-14 2:08PM EDT | 2026-01-16 | 18.05 | 17.90 | 19.00 | -0.65 | -3.48% | 3 | 532 | 65.91% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00070000 | 2024-06-13 10:43AM EDT | 2024-06-21 | 6.21 | 4.90 | 7.00 | +2.41 | +63.42% | 1 | 142 | 70.80% |
| CRSP240628P00070000 | 2024-06-12 1:08PM EDT | 2024-06-28 | 4.50 | 5.30 | 7.20 | 0.00 | - | 2 | 6 | 55.96% |
| CRSP240719P00070000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 7.90 | 7.80 | 9.10 | +2.39 | +43.38% | 2 | 61 | 54.88% |
| CRSP240920P00070000 | 2024-06-14 1:41PM EDT | 2024-09-20 | 11.00 | 10.50 | 11.50 | +1.63 | +17.40% | 2 | 143 | 53.35% |
| CRSP241018P00070000 | 2024-06-13 3:27PM EDT | 2024-10-18 | 10.10 | 11.30 | 11.80 | 0.00 | - | 6 | 28 | 50.82% |
| CRSP250117P00070000 | 2024-06-12 3:28PM EDT | 2025-01-17 | 13.00 | 13.80 | 14.50 | 0.00 | - | 4 | 473 | 52.11% |
| CRSP260116P00070000 | 2024-06-11 3:15PM EDT | 2026-01-16 | 19.58 | 18.70 | 20.00 | 0.00 | - | 3 | 44 | 50.22% |
© 2024 Yahoo. Todos los derechos reservados.