Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00067500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | -0.70 | -56.00% | 22 | 390 | 53.71% |
CRSP240719C00067500 | 2024-06-14 3:04PM EDT | 2024-07-19 | 2.86 | 2.60 | 3.50 | -0.94 | -24.74% | 16 | 400 | 59.79% |
CRSP240920C00067500 | 2024-06-14 1:32PM EDT | 2024-09-20 | 6.45 | 6.00 | 6.50 | -1.65 | -20.37% | 37 | 121 | 60.11% |
CRSP241018C00067500 | 2024-06-13 2:08PM EDT | 2024-10-18 | 8.50 | 7.10 | 7.70 | 0.00 | - | 2 | 30 | 60.71% |
CRSP250117C00067500 | 2024-06-14 2:47PM EDT | 2025-01-17 | 10.90 | 10.30 | 11.20 | -0.90 | -7.63% | 4 | 69 | 63.40% |
CRSP260116C00067500 | 2024-06-12 1:43PM EDT | 2026-01-16 | 22.10 | 18.70 | 20.30 | 0.00 | - | 1 | 13 | 66.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00067500 | 2024-06-14 10:11AM EDT | 2024-06-21 | 5.10 | 3.60 | 4.50 | +1.70 | +50.00% | 4 | 173 | 57.32% |
CRSP240719P00067500 | 2024-06-13 11:21AM EDT | 2024-07-19 | 4.40 | 6.00 | 6.40 | 0.00 | - | 25 | 148 | 51.90% |
CRSP240920P00067500 | 2024-06-13 10:23AM EDT | 2024-09-20 | 7.10 | 8.90 | 9.40 | 0.00 | - | 1 | 114 | 52.15% |
CRSP241018P00067500 | 2024-06-13 3:21PM EDT | 2024-10-18 | 8.40 | 9.80 | 10.50 | 0.00 | - | 10 | 17 | 52.70% |
CRSP250117P00067500 | 2024-06-14 10:02AM EDT | 2025-01-17 | 12.40 | 12.20 | 13.20 | +1.35 | +12.22% | 26 | 27 | 53.17% |
CRSP260116P00067500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 21.55 | 18.50 | 19.90 | 0.00 | - | 1 | 28 | 53.08% |