Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00062500 | 2024-06-14 3:25PM EDT | 2024-06-21 | 2.37 | 2.05 | 3.50 | -1.71 | -41.91% | 41 | 434 | 68.41% |
CRSP240719C00062500 | 2024-06-14 2:41PM EDT | 2024-07-19 | 4.90 | 4.60 | 5.50 | -2.13 | -30.30% | 215 | 229 | 58.72% |
CRSP240920C00062500 | 2024-06-14 2:17PM EDT | 2024-09-20 | 8.54 | 8.10 | 10.30 | -2.16 | -20.19% | 6 | 45 | 67.14% |
CRSP241018C00062500 | 2024-06-13 11:07AM EDT | 2024-10-18 | 11.50 | 9.10 | 11.20 | 0.00 | - | 1 | 26 | 65.71% |
CRSP250117C00062500 | 2024-06-13 1:42PM EDT | 2025-01-17 | 12.80 | 12.40 | 13.20 | -1.21 | -8.64% | 2 | 81 | 64.03% |
CRSP260116C00062500 | 2024-05-21 10:40AM EDT | 2026-01-16 | 15.50 | 20.60 | 21.60 | 0.00 | - | 1 | 43 | 66.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00062500 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.97 | 0.50 | 1.15 | +0.50 | +106.38% | 9 | 101 | 50.44% |
CRSP240719P00062500 | 2024-06-13 12:24PM EDT | 2024-07-19 | 2.50 | 3.10 | 3.50 | 0.00 | - | 16 | 121 | 52.27% |
CRSP240920P00062500 | 2024-06-12 12:06PM EDT | 2024-09-20 | 6.20 | 6.00 | 6.60 | +1.20 | +24.00% | 2 | 103 | 52.76% |
CRSP241018P00062500 | 2024-06-11 2:19PM EDT | 2024-10-18 | 7.40 | 7.00 | 7.50 | 0.00 | - | 11 | 119 | 53.02% |
CRSP250117P00062500 | 2024-06-12 11:03AM EDT | 2025-01-17 | 8.50 | 9.40 | 10.20 | 0.00 | - | 1 | 36 | 53.75% |
CRSP260116P00062500 | 2024-04-26 2:34PM EDT | 2026-01-16 | 19.80 | 17.80 | 19.20 | 0.00 | - | 1 | 41 | 61.55% |