Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00062000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 2.80 | 2.40 | 2.85 | -1.75 | -38.46% | 8 | 446 | 50.00% |
CRSP240628C00062000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 3.52 | 3.20 | 4.90 | -1.68 | -32.31% | 4 | 75 | 65.48% |
CRSP240705C00062000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 5.00 | 3.70 | 5.90 | 0.00 | - | 14 | 25 | 66.16% |
CRSP240712C00062000 | 2024-06-12 3:29PM EDT | 2024-07-12 | 5.57 | 4.30 | 4.80 | 0.00 | - | 8 | 6 | 53.64% |
CRSP240726C00062000 | 2024-06-14 3:21PM EDT | 2024-07-26 | 5.99 | 5.10 | 6.50 | -1.11 | -15.63% | 1 | 7 | 58.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00062000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.90 | 0.65 | 1.25 | +0.32 | +55.17% | 34 | 28 | 55.66% |
CRSP240628P00062000 | 2024-06-14 1:04PM EDT | 2024-06-28 | 1.59 | 1.40 | 1.75 | +0.34 | +27.20% | 26 | 4 | 50.00% |
CRSP240705P00062000 | 2024-06-14 11:30AM EDT | 2024-07-05 | 2.08 | 1.95 | 2.25 | -6.36 | -75.36% | 1 | 7 | 49.39% |
CRSP240712P00062000 | 2024-06-13 2:17PM EDT | 2024-07-12 | 1.82 | 2.45 | 2.95 | 0.00 | - | 1 | 4 | 53.08% |
CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 2024-07-26 | 4.33 | 3.30 | 4.40 | 0.00 | - | - | 2 | 54.08% |