Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00061000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 3.70 | 2.65 | 4.60 | -1.70 | -31.48% | 8 | 172 | 66.02% |
CRSP240628C00061000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 4.20 | 3.80 | 5.70 | -1.40 | -25.00% | 25 | 73 | 70.75% |
CRSP240705C00061000 | 2024-06-14 2:35PM EDT | 2024-07-05 | 4.75 | 4.30 | 5.60 | -2.32 | -32.81% | 10 | 16 | 60.64% |
CRSP240712C00061000 | 2024-06-14 10:18AM EDT | 2024-07-12 | 5.34 | 4.80 | 5.40 | -1.61 | -23.17% | 1 | 5 | 54.49% |
CRSP240726C00061000 | 2024-06-12 2:26PM EDT | 2024-07-26 | 8.20 | 5.90 | 7.00 | 0.00 | - | - | 5 | 60.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00061000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.45 | 0.45 | 1.10 | +0.20 | +80.00% | 119 | 75 | 55.52% |
CRSP240628P00061000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 1.20 | 1.15 | 1.35 | +0.59 | +96.72% | 4 | 6 | 51.56% |
CRSP240705P00061000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 0.95 | 1.45 | 1.85 | 0.00 | - | 1 | 6 | 50.85% |
CRSP240712P00061000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 1.27 | 1.05 | 2.60 | 0.00 | - | - | 4 | 55.42% |