Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00057500 | 2024-06-26 2:02PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
CRSP240816C00057500 | 2024-06-26 12:00PM EDT | 2024-08-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CRSP240920C00057500 | 2024-06-25 3:03PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
CRSP241018C00057500 | 2024-06-26 1:26PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CRSP250117C00057500 | 2024-06-26 10:21AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
CRSP260116C00057500 | 2024-06-26 1:05PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00057500 | 2024-06-26 3:31PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
CRSP240816P00057500 | 2024-06-26 2:54PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSP240920P00057500 | 2024-06-26 3:45PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSP241018P00057500 | 2024-06-21 10:12AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSP250117P00057500 | 2024-06-18 11:44AM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CRSP260116P00057500 | 2024-06-25 1:15PM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |