Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00052500 | 2024-06-13 10:16AM EDT | 2024-06-21 | 14.79 | 10.70 | 11.60 | 0.00 | - | 4 | 45 | 83.20% |
CRSP240719C00052500 | 2024-06-12 12:41PM EDT | 2024-07-19 | 15.00 | 10.00 | 12.50 | 0.00 | - | 1 | 19 | 74.02% |
CRSP240920C00052500 | 2024-06-03 10:01AM EDT | 2024-09-20 | 9.60 | 14.00 | 16.30 | 0.00 | - | 1 | 41 | 71.84% |
CRSP241018C00052500 | 2024-06-12 3:49PM EDT | 2024-10-18 | 16.15 | 14.90 | 16.10 | 0.00 | - | 2 | 2 | 66.28% |
CRSP250117C00052500 | 2024-06-12 11:36AM EDT | 2025-01-17 | 19.68 | 17.70 | 18.80 | 0.00 | - | 2 | 17 | 67.85% |
CRSP260116C00052500 | 2024-06-04 10:12AM EDT | 2026-01-16 | 22.35 | 24.30 | 26.10 | 0.00 | - | 1 | 19 | 67.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00052500 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.35 | -0.01 | -16.67% | 1 | 89 | 136.33% |
CRSP240719P00052500 | 2024-06-14 11:35AM EDT | 2024-07-19 | 0.51 | 0.45 | 0.75 | +0.08 | +18.60% | 2 | 150 | 54.59% |
CRSP240920P00052500 | 2024-06-14 3:53PM EDT | 2024-09-20 | 2.31 | 2.20 | 3.00 | +0.73 | +46.20% | 10 | 165 | 56.81% |
CRSP241018P00052500 | 2024-06-12 12:50PM EDT | 2024-10-18 | 2.40 | 2.85 | 4.20 | 0.00 | - | 1 | 27 | 58.37% |
CRSP250117P00052500 | 2024-06-12 3:53PM EDT | 2025-01-17 | 4.51 | 5.00 | 5.70 | 0.00 | - | 20 | 181 | 56.29% |
CRSP260116P00052500 | 2024-04-29 2:03PM EDT | 2026-01-16 | 13.00 | 12.50 | 13.50 | 0.00 | - | 2 | 15 | 63.51% |