Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.774,38 +216,02 (+0,35%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00050000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 16.00 | 13.30 | 14.00 | 0.00 | - | 4 | 778 | 93.36% |
| CRSP240628C00050000 | 2024-06-12 9:37AM EDT | 2024-06-28 | 15.20 | 13.40 | 14.20 | 0.00 | - | 100 | 32 | 79.98% |
| CRSP240719C00050000 | 2024-06-12 1:26PM EDT | 2024-07-19 | 14.75 | 12.30 | 14.80 | -3.25 | -18.06% | 2 | 358 | 80.27% |
| CRSP240920C00050000 | 2024-06-13 3:58PM EDT | 2024-09-20 | 17.70 | 15.90 | 16.80 | 0.00 | - | 1 | 335 | 66.72% |
| CRSP241018C00050000 | 2024-06-11 2:00PM EDT | 2024-10-18 | 15.80 | 16.20 | 17.90 | 0.00 | - | 4 | 319 | 65.53% |
| CRSP250117C00050000 | 2024-06-14 11:14AM EDT | 2025-01-17 | 19.85 | 19.20 | 20.40 | -1.73 | -8.02% | 2 | 713 | 68.68% |
| CRSP260116C00050000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 26.40 | 25.90 | 27.40 | -1.50 | -5.38% | 4 | 488 | 69.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00050000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 683 | 90.63% |
| CRSP240628P00050000 | 2024-06-12 10:33AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.85 | 0.00 | - | 11 | 17 | 93.07% |
| CRSP240705P00050000 | 2024-06-12 10:44AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 6 | 86.91% |
| CRSP240712P00050000 | 2024-06-14 2:12PM EDT | 2024-07-12 | 0.20 | 0.00 | 1.60 | -0.25 | -55.56% | 10 | 55 | 77.54% |
| CRSP240719P00050000 | 2024-06-14 1:21PM EDT | 2024-07-19 | 0.34 | 0.25 | 0.50 | -0.38 | -52.78% | 2 | 1,025 | 56.15% |
| CRSP240920P00050000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.85 | +0.40 | +29.63% | 5 | 645 | 54.30% |
| CRSP241018P00050000 | 2024-06-13 12:07PM EDT | 2024-10-18 | 1.95 | 2.15 | 3.10 | 0.00 | - | 18 | 346 | 57.23% |
| CRSP250117P00050000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.70 | +0.80 | +22.86% | 5 | 1,702 | 56.65% |
| CRSP260116P00050000 | 2024-06-12 12:20PM EDT | 2026-01-16 | 8.60 | 8.70 | 9.70 | 0.00 | - | 11 | 161 | 53.82% |
© 2024 Yahoo. Todos los derechos reservados.