Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719C00047500 | 2024-05-23 2:06PM EDT | 2024-07-19 | 9.50 | 9.00 | 10.90 | 0.00 | - | 7 | 15 | 71.97% |
CRSP240920C00047500 | 2024-06-24 12:58PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRSP250117C00047500 | 2024-05-29 9:52AM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CRSP260116C00047500 | 2024-06-24 2:09PM EDT | 2026-01-16 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240719P00047500 | 2024-06-24 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
CRSP240816P00047500 | 2024-06-26 1:43PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CRSP240920P00047500 | 2024-06-24 10:53AM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSP241018P00047500 | 2024-06-17 1:50PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CRSP250117P00047500 | 2024-06-25 3:11PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSP260116P00047500 | 2024-06-12 10:05AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |