Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.784,16 +210,13 (+0,34%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621C00045000 | 2024-06-12 11:43AM EDT | 2024-06-21 | 21.10 | 18.20 | 20.90 | 0.00 | - | 1 | 62 | 216.80% |
| CRSP240628C00045000 | 2024-06-07 2:37PM EDT | 2024-06-28 | 13.56 | 18.20 | 19.30 | 0.00 | - | 2 | 2 | 102.93% |
| CRSP240712C00045000 | 2024-06-07 2:37PM EDT | 2024-07-12 | 13.75 | 18.20 | 19.90 | 0.00 | - | 2 | 2 | 89.45% |
| CRSP240719C00045000 | 2024-06-13 2:17PM EDT | 2024-07-19 | 21.40 | 18.40 | 19.70 | 0.00 | - | 1 | 7 | 79.98% |
| CRSP240726C00045000 | 2024-06-10 1:48PM EDT | 2024-07-26 | 14.46 | 17.90 | 20.90 | 0.00 | - | - | 2 | 84.33% |
| CRSP240920C00045000 | 2024-05-02 10:18AM EDT | 2024-09-20 | 14.00 | 11.50 | 13.90 | 0.00 | - | 1 | 19 | 0.00% |
| CRSP241018C00045000 | 2024-06-13 2:25PM EDT | 2024-10-18 | 23.77 | 19.90 | 21.70 | 0.00 | - | 21 | 17 | 67.72% |
| CRSP250117C00045000 | 2024-06-12 10:20AM EDT | 2025-01-17 | 24.45 | 22.70 | 24.00 | 0.00 | - | 2 | 302 | 72.44% |
| CRSP260116C00045000 | 2024-06-11 3:26PM EDT | 2026-01-16 | 28.96 | 28.20 | 30.30 | 0.00 | - | 1 | 273 | 70.67% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240621P00045000 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 402 | 106.25% |
| CRSP240628P00045000 | 2024-05-22 11:16AM EDT | 2024-06-28 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 137.40% |
| CRSP240719P00045000 | 2024-06-12 2:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 43 | 1,275 | 68.75% |
| CRSP240920P00045000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 0.70 | 0.95 | 2.20 | 0.00 | - | 12 | 504 | 67.41% |
| CRSP241018P00045000 | 2024-06-07 11:32AM EDT | 2024-10-18 | 1.90 | 1.20 | 1.90 | 0.00 | - | 25 | 50 | 59.13% |
| CRSP250117P00045000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 2.30 | 2.75 | 3.90 | 0.00 | - | 22 | 695 | 60.91% |
| CRSP260116P00045000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 8.09 | 6.70 | 7.70 | 0.00 | - | 5 | 134 | 55.26% |
© 2024 Yahoo. Todos los derechos reservados.