Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00042500 | 2024-06-11 2:09PM EDT | 2024-06-21 | 19.94 | 19.90 | 23.30 | 0.00 | - | 1 | 5 | 207.23% |
CRSP240719C00042500 | 2024-06-12 12:54PM EDT | 2024-07-19 | 24.80 | 20.90 | 22.50 | 0.00 | - | 2 | 2 | 96.68% |
CRSP240920C00042500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 22.55 | 21.80 | 23.30 | +7.41 | +48.94% | 1 | 11 | 73.97% |
CRSP250117C00042500 | 2024-06-04 9:36AM EDT | 2025-01-17 | 19.30 | 24.00 | 26.10 | 0.00 | - | 1 | 1 | 73.03% |
CRSP260116C00042500 | 2024-06-11 3:26PM EDT | 2026-01-16 | 30.25 | 28.90 | 32.70 | 0.00 | - | 1 | 2 | 72.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00042500 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 8 | 89 | 219.34% |
CRSP240719P00042500 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 85.16% |
CRSP240920P00042500 | 2024-06-12 12:34PM EDT | 2024-09-20 | 0.57 | 0.40 | 0.95 | 0.00 | - | 5 | 42 | 58.59% |
CRSP241018P00042500 | 2024-06-12 3:16PM EDT | 2024-10-18 | 0.78 | 0.00 | 1.65 | 0.00 | - | 1 | 14 | 54.54% |
CRSP250117P00042500 | 2024-06-13 10:01AM EDT | 2025-01-17 | 1.85 | 2.20 | 2.80 | 0.00 | - | 49 | 117 | 59.91% |
CRSP260116P00042500 | 2024-05-30 12:42PM EDT | 2026-01-16 | 8.20 | 5.60 | 6.80 | 0.00 | - | 1 | 25 | 55.56% |