Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
10.997,10 -33,40 (-0,30%) Euro Stoxx 50
4.933,92 +17,98 (+0,37%) Dólar/Euro
1,0696 +0,0013 (+0,12%) Petróleo Brent
85,17 -0,08 (-0,09%) Oro
2.312,60 -0,60 (-0,03%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00040000 | 2024-06-20 12:00PM EDT | 2024-07-05 | 19.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSP240719C00040000 | 2024-06-26 1:03PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP240816C00040000 | 2024-06-24 10:55AM EDT | 2024-08-16 | 18.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRSP240920C00040000 | 2024-06-21 11:12AM EDT | 2024-09-20 | 19.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRSP241018C00040000 | 2024-06-26 1:03PM EDT | 2024-10-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSP250117C00040000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 20.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSP260116C00040000 | 2024-06-21 11:29AM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSP240705P00040000 | 2024-06-17 10:15AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSP240719P00040000 | 2024-06-25 12:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRSP240802P00040000 | 2024-06-18 12:12PM EDT | 2024-08-02 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CRSP240920P00040000 | 2024-06-24 11:11AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRSP241018P00040000 | 2024-06-25 3:32PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRSP250117P00040000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRSP260116P00040000 | 2024-06-26 11:27AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.