Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00040000 | 2024-06-04 1:04PM EDT | 2024-06-21 | 18.93 | 23.30 | 24.00 | 0.00 | - | 2 | 39 | 164.84% |
CRSP240719C00040000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 19.23 | 23.20 | 24.50 | 0.00 | - | 2 | 44 | 90.63% |
CRSP240920C00040000 | 2024-06-13 2:25PM EDT | 2024-09-20 | 26.36 | 24.00 | 25.40 | 0.00 | - | 10 | 81 | 75.68% |
CRSP241018C00040000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 19.40 | 24.50 | 26.20 | 0.00 | - | 2 | 11 | 77.03% |
CRSP250117C00040000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 30.00 | 26.20 | 27.60 | 0.00 | - | 1 | 246 | 74.29% |
CRSP260116C00040000 | 2024-06-12 10:10AM EDT | 2026-01-16 | 33.00 | 30.80 | 33.20 | 0.00 | - | 10 | 77 | 71.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00040000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 11 | 163 | 139.06% |
CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 8 | 173.54% |
CRSP240719P00040000 | 2024-06-11 2:19PM EDT | 2024-07-19 | 0.30 | 0.05 | 1.65 | 0.00 | - | 2 | 142 | 116.60% |
CRSP240920P00040000 | 2024-06-13 9:56AM EDT | 2024-09-20 | 0.45 | 0.40 | 1.50 | 0.00 | - | 100 | 760 | 71.83% |
CRSP241018P00040000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 23 | 55.62% |
CRSP250117P00040000 | 2024-06-12 1:35PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.95 | 0.00 | - | 6 | 2,461 | 59.11% |
CRSP260116P00040000 | 2024-06-10 2:37PM EDT | 2026-01-16 | 5.80 | 5.10 | 6.00 | 0.00 | - | 1 | 337 | 57.31% |