Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621C00037500 | 2023-12-26 11:44AM EDT | 2024-06-21 | 29.80 | 24.80 | 25.80 | 0.00 | - | 2 | 0 | 0.00% |
CRSP240920C00037500 | 2024-01-23 11:10AM EDT | 2024-09-20 | 31.00 | 51.80 | 55.50 | 0.00 | - | 1 | 0 | 491.02% |
CRSP250117C00037500 | 2024-04-29 10:45AM EDT | 2025-01-17 | 22.30 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
CRSP260116C00037500 | 2024-04-17 10:31AM EDT | 2026-01-16 | 28.50 | 26.70 | 30.00 | 0.00 | - | 36 | 39 | 53.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRSP240621P00037500 | 2024-06-05 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 94 | 294.92% |
CRSP240719P00037500 | 2024-06-06 2:06PM EDT | 2024-07-19 | 0.42 | 0.00 | 2.25 | 0.00 | - | 2 | 30 | 141.89% |
CRSP240920P00037500 | 2024-06-03 11:41AM EDT | 2024-09-20 | 0.72 | 0.00 | 1.60 | 0.00 | - | 1 | 49 | 76.56% |
CRSP241018P00037500 | 2024-05-22 10:34AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.55 | 0.00 | - | 30 | 15 | 76.78% |
CRSP250117P00037500 | 2024-06-13 1:14PM EDT | 2025-01-17 | 1.25 | 1.35 | 1.75 | 0.00 | - | 5 | 132 | 62.01% |
CRSP260116P00037500 | 2024-06-10 3:34PM EDT | 2026-01-16 | 4.93 | 4.10 | 4.70 | 0.00 | - | 1 | 7 | 56.13% |