Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.079,20 +1.811,71 (+3,16%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.40 | 0.00 | - | 55 | 52 |
| - | - | - | - | - | 45.00 | 0.12 | -0.18 | -60.00% | 11 | 33 |
| - | - | - | - | - | 46.00 | 0.12 | -0.37 | -75.51% | 11 | 10 |
| 10.46 | +2.86 | +37.63% | 1 | 1 | 47.00 | 0.17 | -0.57 | -77.03% | 40 | 516 |
| - | - | - | - | - | 48.00 | 0.25 | -0.30 | -54.55% | 40 | 36 |
| - | - | - | - | - | 49.00 | 0.38 | -0.41 | -51.90% | 106 | 407 |
| 8.15 | +1.85 | +29.37% | 1 | 243 | 50.00 | 0.58 | -0.42 | -42.00% | 60 | 397 |
| 5.60 | 0.00 | - | 61 | 61 | 51.00 | 0.80 | -0.52 | -39.39% | 17 | 34 |
| - | - | - | - | - | 52.00 | 1.13 | -0.63 | -35.80% | 77 | 75 |
| 4.10 | 0.00 | - | 4 | 9 | 53.00 | 1.50 | -0.75 | -33.33% | 11 | 52 |
| 4.10 | +0.50 | +13.89% | 13 | 35 | 54.00 | 1.70 | -1.05 | -38.18% | 31 | 41 |
| 3.50 | +0.57 | +19.45% | 23 | 131 | 55.00 | 2.60 | -0.60 | -18.75% | 61 | 71 |
| 3.06 | +0.31 | +11.27% | 44 | 45 | 56.00 | 3.00 | -0.90 | -23.08% | 35 | 33 |
| 2.54 | +0.28 | +12.39% | 24 | 63 | 57.00 | 3.66 | -2.12 | -36.68% | 15 | 24 |
| 2.10 | +0.15 | +7.69% | 43 | 44 | 58.00 | 4.10 | -1.27 | -23.65% | 6 | 24 |
| 1.85 | +0.29 | +18.59% | 12 | 51 | 59.00 | 4.80 | -0.85 | -15.04% | 3 | 23 |
| 1.48 | +0.09 | +6.47% | 279 | 325 | 60.00 | 5.50 | -1.00 | -15.38% | 5 | 44 |
| 1.20 | +0.04 | +3.45% | 77 | 37 | 61.00 | 7.23 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 242 | 83 | 62.00 | 6.91 | -0.99 | -12.53% | 1 | 9 |
| 0.80 | +0.05 | +6.67% | 181 | 220 | 63.00 | 7.90 | 0.00 | - | 1 | 4 |
| 0.66 | +0.14 | +26.92% | 23 | 75 | 64.00 | 8.65 | -1.78 | -17.07% | 10 | 1 |
| 0.54 | -0.01 | -1.82% | 35 | 289 | 65.00 | 9.53 | -3.02 | -24.06% | 4 | 14 |
| 0.45 | -0.05 | -10.00% | 18 | 55 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 23 | 42 | 67.00 | 13.65 | 0.00 | - | 6 | 9 |
| 0.25 | -0.11 | -30.56% | 13 | 21 | 68.00 | 12.37 | -2.45 | -16.53% | 3 | 56 |
| 0.25 | 0.00 | - | 1 | 40 | 69.00 | 13.72 | +2.35 | +20.67% | 2 | 4 |
| 0.25 | -0.03 | -10.71% | 26 | 118 | 70.00 | 15.03 | 0.00 | - | 2 | 7 |
| 0.57 | 0.00 | - | 6 | 2 | 71.00 | 13.13 | 0.00 | - | - | 3 |
| 0.23 | -0.12 | -34.29% | 6 | 10 | 72.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.10 | -0.15 | -60.00% | 18 | 99 | 73.00 | 17.30 | +2.68 | +18.33% | 1 | 1 |
| 0.14 | -0.15 | -51.72% | 4 | 14 | 74.00 | 16.43 | 0.00 | - | 1 | 5 |
| 0.15 | -0.05 | -25.00% | 1 | 62 | 75.00 | 19.63 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 3 | 8 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 13 | 77.00 | 19.98 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 4 | 4 | 78.00 | 20.85 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 31 | 79.00 | 22.77 | 0.00 | - | 10 | 2 |
| 0.10 | 0.00 | - | 18 | 17 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 4 | 3 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 102 | 90.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 32 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.