Mercados españoles cerrados en 6 hrs 7 min
IBEX 35
10.989,30 -41,20 (-0,37%) Euro Stoxx 50
4.918,59 +2,65 (+0,05%) Dólar/Euro
1,0697 +0,0014 (+0,13%) Petróleo Brent
85,80 +0,55 (+0,65%) Oro
2.321,20 +8,00 (+0,35%) Bitcoin EUR
56.931,10 -481,23 (-0,84%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.41 | 0.00 | - | 1 | 0 | 20.00 | 0.30 | 0.00 | - | 10 | 0 |
| 35.70 | 0.00 | - | 2 | 109 | 22.50 | 0.52 | 0.00 | - | 2 | 0 |
| 35.77 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 5 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 27.50 | 0.45 | 0.00 | - | 1 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 30.00 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 10 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 35.00 | 1.45 | 0.00 | - | 15 | 0 |
| 22.30 | 0.00 | - | 1 | 1 | 37.50 | 1.99 | 0.00 | - | 1 | 0 |
| 20.74 | 0.00 | - | 1 | 0 | 40.00 | 2.45 | 0.00 | - | 10 | 0 |
| 17.96 | 0.00 | - | 1 | 0 | 42.50 | 3.00 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 80 | 0 | 45.00 | 3.75 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 11 | 0 | 47.50 | 4.60 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 50.00 | 5.75 | 0.00 | - | 1 | 0 |
| 12.08 | 0.00 | - | 1 | 0 | 52.50 | 7.17 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 32 | 0 | 55.00 | 7.90 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 57.50 | 7.99 | 0.00 | - | 20 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 60.00 | 10.77 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 62.50 | 12.20 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 2 | 0 | 65.00 | 13.79 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 67.50 | 12.40 | 0.00 | - | 26 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 70.00 | 16.80 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 72.50 | 15.30 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 75.00 | 19.50 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 77.50 | 23.46 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 9 | 0 | 80.00 | 20.00 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 14 | 0 | 82.50 | 29.80 | 0.00 | - | 16 | 24 |
| 2.75 | 0.00 | - | 2 | 0 | 85.00 | 25.20 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 2.28 | 0.00 | - | 28 | 0 | 90.00 | 19.39 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 1 | 0 | 92.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 95.00 | 48.10 | 0.00 | - | 2 | 1 |
| 1.40 | 0.00 | - | 57 | 0 | 100.00 | 43.45 | 0.00 | - | 9 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 105.00 | 33.00 | 0.00 | - | 1 | 500 |
| 1.10 | 0.00 | - | 22 | 0 | 110.00 | 51.87 | 0.00 | - | 16 | 915 |
| 1.00 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 125.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 2 | 101 | 130.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 135.00 | 53.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.