Mercados españoles abiertos en 7 hrs 4 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0742 +0,0007 (+0,06%) Petróleo Brent
84,31 +0,06 (+0,07%) Bitcoin EUR
61.866,86 -173,91 (-0,28%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.83 | 0.00 | - | 10 | 10 | 32.50 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 35.00 | 0.87 | 0.00 | - | 50 | 356 |
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 30 | 15 |
| 19.40 | 0.00 | - | 2 | 11 | 40.00 | 1.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 42.50 | 1.17 | +0.39 | +50.00% | 1 | 14 |
| 23.77 | 0.00 | - | 21 | 17 | 45.00 | 1.90 | 0.00 | - | 25 | 50 |
| - | - | - | - | - | 47.50 | 2.00 | +0.54 | +36.99% | 10 | 12 |
| 15.90 | +0.10 | +0.63% | 1 | 319 | 50.00 | 1.95 | 0.00 | - | 18 | 346 |
| 16.15 | 0.00 | - | 2 | 2 | 52.50 | 2.40 | 0.00 | - | 1 | 27 |
| 13.28 | 0.00 | - | 1 | 179 | 55.00 | 4.00 | 0.00 | - | 2 | 59 |
| 12.48 | 0.00 | - | 1 | 28 | 57.50 | 5.20 | +1.21 | +30.33% | 2 | 32 |
| 9.30 | -3.35 | -26.48% | 2 | 56 | 60.00 | 6.54 | +1.24 | +23.40% | 25 | 94 |
| 11.50 | 0.00 | - | 1 | 26 | 62.50 | 7.40 | 0.00 | - | 11 | 119 |
| 8.53 | 0.00 | - | 4 | 68 | 65.00 | 8.48 | 0.00 | - | 1 | 82 |
| 8.50 | 0.00 | - | 2 | 30 | 67.50 | 10.89 | +2.49 | +29.64% | 4 | 17 |
| 6.40 | 0.00 | - | 1 | 1,635 | 70.00 | 10.10 | 0.00 | - | 6 | 28 |
| 6.30 | 0.00 | - | 9 | 87 | 72.50 | 17.67 | 0.00 | - | 27 | 60 |
| 4.00 | -1.30 | -24.53% | 2 | 312 | 75.00 | 13.20 | 0.00 | - | 3 | 40 |
| 5.25 | 0.00 | - | 21 | 51 | 77.50 | 26.70 | 0.00 | - | 2 | 22 |
| 4.23 | 0.00 | - | 16 | 658 | 80.00 | 27.83 | 0.00 | - | - | 3 |
| 3.70 | 0.00 | - | 3 | 24 | 82.50 | 20.04 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 27 | 53 | 85.00 | 20.70 | 0.00 | - | 37 | 39 |
| 2.20 | 0.00 | - | 1 | 6 | 87.50 | 34.70 | 0.00 | - | - | 1 |
| 1.64 | -0.81 | -33.06% | 1 | 69 | 90.00 | 27.00 | 0.00 | - | 9 | 9 |
| 0.70 | 0.00 | - | 1 | 5 | 92.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 55 | 95.00 | 23.10 | 0.00 | - | 4 | 2 |
| 1.25 | 0.00 | - | 1 | 139 | 100.00 | 37.00 | 0.00 | - | 2 | 0 |
| 1.26 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 24 | 110.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 12 | 58 | 115.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 6 | 120.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 16 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.