Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.368,62 +90,89 (+0,15%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.20 | -0.05 | -20.00% | 1 | 2 |
| - | - | - | - | - | 32.50 | 0.32 | 0.00 | - | 1 | 23 |
| 19.67 | 0.00 | - | 1 | 9 | 35.00 | 0.78 | 0.00 | - | 1 | 58 |
| 31.00 | 0.00 | - | 1 | 0 | 37.50 | 0.88 | 0.00 | - | 4 | 49 |
| 15.91 | +0.28 | +1.79% | 10 | 71 | 40.00 | 1.16 | -0.24 | -17.14% | 301 | 577 |
| 15.14 | 0.00 | - | 1 | 11 | 42.50 | 1.75 | 0.00 | - | 1 | 38 |
| 14.00 | 0.00 | - | 1 | 19 | 45.00 | 2.32 | -0.07 | -2.93% | 3 | 399 |
| 15.10 | 0.00 | - | - | 1 | 47.50 | 3.20 | 0.00 | - | 6 | 59 |
| 8.90 | 0.00 | - | 1 | 336 | 50.00 | 4.60 | 0.00 | - | 17 | 496 |
| 7.40 | -2.65 | -26.37% | 1 | 41 | 52.50 | 5.18 | 0.00 | - | 4 | 66 |
| 6.45 | +0.02 | +0.31% | 3 | 323 | 55.00 | 6.75 | 0.00 | - | 2 | 701 |
| 5.40 | 0.00 | - | 2 | 37 | 57.50 | 8.56 | 0.00 | - | 1 | 34 |
| 4.00 | -0.60 | -13.04% | 2 | 390 | 60.00 | 9.90 | 0.00 | - | 1 | 260 |
| 3.95 | 0.00 | - | 1 | 44 | 62.50 | 11.70 | 0.00 | - | 1 | 86 |
| 3.24 | 0.00 | - | 5 | 113 | 65.00 | 14.97 | 0.00 | - | 23 | 66 |
| 2.75 | 0.00 | - | 2 | 34 | 67.50 | 15.70 | +1.10 | +7.53% | 3 | 128 |
| 2.17 | -0.11 | -4.82% | 80 | 364 | 70.00 | 17.02 | 0.00 | - | 4 | 127 |
| 3.10 | 0.00 | - | 2 | 81 | 72.50 | 18.03 | 0.00 | - | 1 | 15 |
| 1.55 | -0.03 | -1.90% | 5 | 1,620 | 75.00 | 21.42 | 0.00 | - | 10 | 370 |
| 2.25 | 0.00 | - | 3 | 100 | 77.50 | 23.13 | 0.00 | - | 1 | 7 |
| 1.02 | -0.15 | -12.82% | 7 | 806 | 80.00 | 24.98 | 0.00 | - | 1 | 6 |
| 1.21 | 0.00 | - | 1 | 18 | 82.50 | 19.47 | 0.00 | - | 1 | 2 |
| 0.70 | -0.45 | -39.13% | 1 | 439 | 85.00 | 32.20 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 1 | 19 | 87.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 412 | 90.00 | 15.90 | 0.00 | - | - | 3 |
| 0.52 | 0.00 | - | 1 | 23 | 92.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 79 | 95.00 | 35.04 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 13 | 814 | 100.00 | 33.70 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 1 | 73 | 105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 519 | 110.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 162 | 115.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 14 | 120.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 64 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.