Mercados españoles cerrados en 3 hrs 28 min
IBEX 35
11.106,60 +50,20 (+0,45%) Euro Stoxx 50
4.922,15 +36,70 (+0,75%) Dólar/Euro
1,0718 -0,0030 (-0,28%) Petróleo Brent
85,40 +0,07 (+0,08%) Oro
2.352,00 +5,10 (+0,22%) Bitcoin EUR
61.728,60 +899,18 (+1,48%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726C00045000 | 2024-06-10 1:48PM EDT | 45.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRSP240726C00055000 | 2024-06-12 2:25PM EDT | 55.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CRSP240726C00058000 | 2024-06-12 3:24PM EDT | 58.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CRSP240726C00059000 | 2024-06-17 11:08AM EDT | 59.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| CRSP240726C00060000 | 2024-06-18 3:29PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CRSP240726C00061000 | 2024-06-12 2:26PM EDT | 61.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| CRSP240726C00062000 | 2024-06-14 3:21PM EDT | 62.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| CRSP240726C00063000 | 2024-06-17 9:48AM EDT | 63.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| CRSP240726C00064000 | 2024-06-12 12:44PM EDT | 64.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| CRSP240726C00065000 | 2024-06-18 3:14PM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| CRSP240726C00066000 | 2024-06-18 3:57PM EDT | 66.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CRSP240726C00067000 | 2024-06-18 2:57PM EDT | 67.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| CRSP240726C00068000 | 2024-06-13 12:29PM EDT | 68.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| CRSP240726C00069000 | 2024-06-17 9:59AM EDT | 69.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRSP240726C00070000 | 2024-06-13 3:42PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| CRSP240726C00071000 | 2024-06-12 12:56PM EDT | 71.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CRSP240726C00074000 | 2024-06-14 12:10PM EDT | 74.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CRSP240726C00075000 | 2024-06-18 10:10AM EDT | 75.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| CRSP240726C00080000 | 2024-06-17 9:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240726P00053000 | 2024-06-11 3:47PM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 150 | 12.50% |
| CRSP240726P00055000 | 2024-06-18 3:53PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| CRSP240726P00056000 | 2024-06-12 2:45PM EDT | 56.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| CRSP240726P00057000 | 2024-06-14 2:32PM EDT | 57.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| CRSP240726P00058000 | 2024-06-12 11:04AM EDT | 58.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 3.13% |
| CRSP240726P00059000 | 2024-06-14 2:34PM EDT | 59.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 3.13% |
| CRSP240726P00060000 | 2024-06-13 10:03AM EDT | 60.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.78% |
| CRSP240726P00062000 | 2024-06-11 1:35PM EDT | 62.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRSP240726P00063000 | 2024-06-12 9:49AM EDT | 63.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CRSP240726P00064000 | 2024-06-14 10:24AM EDT | 64.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRSP240726P00065000 | 2024-06-17 12:37PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.