Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.101,30 +44,90 (+0,41%) Euro Stoxx 50
4.922,34 +36,89 (+0,76%) Dólar/Euro
1,0731 -0,0017 (-0,16%) Petróleo Brent
85,32 -0,01 (-0,01%) Oro
2.353,80 +6,90 (+0,29%) Bitcoin EUR
61.703,53 +950,48 (+1,56%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712C00045000 | 2024-06-07 2:37PM EDT | 45.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRSP240712C00053000 | 2024-06-13 9:47AM EDT | 53.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240712C00054000 | 2024-06-18 10:48AM EDT | 54.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240712C00055000 | 2024-06-12 9:41AM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRSP240712C00057000 | 2024-06-12 11:40AM EDT | 57.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CRSP240712C00058000 | 2024-06-10 3:31PM EDT | 58.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRSP240712C00059000 | 2024-06-14 10:03AM EDT | 59.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| CRSP240712C00060000 | 2024-06-17 2:35PM EDT | 60.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CRSP240712C00061000 | 2024-06-18 3:37PM EDT | 61.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.78% |
| CRSP240712C00062000 | 2024-06-18 3:39PM EDT | 62.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
| CRSP240712C00063000 | 2024-06-14 10:23AM EDT | 63.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| CRSP240712C00064000 | 2024-06-17 11:22AM EDT | 64.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| CRSP240712C00065000 | 2024-06-18 12:23PM EDT | 65.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| CRSP240712C00066000 | 2024-06-18 11:55AM EDT | 66.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| CRSP240712C00067000 | 2024-06-17 2:52PM EDT | 67.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| CRSP240712C00068000 | 2024-06-17 3:57PM EDT | 68.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| CRSP240712C00069000 | 2024-06-13 2:55PM EDT | 69.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| CRSP240712C00070000 | 2024-06-18 9:37AM EDT | 70.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| CRSP240712C00071000 | 2024-06-17 1:11PM EDT | 71.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CRSP240712C00075000 | 2024-06-14 12:05PM EDT | 75.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CRSP240712C00080000 | 2024-06-18 12:04PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240712P00044000 | 2024-06-14 11:46AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRSP240712P00048000 | 2024-06-07 9:39AM EDT | 48.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| CRSP240712P00049000 | 2024-06-10 10:09AM EDT | 49.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CRSP240712P00050000 | 2024-06-14 2:12PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| CRSP240712P00052000 | 2024-06-06 3:57PM EDT | 52.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| CRSP240712P00053000 | 2024-06-12 11:44AM EDT | 53.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CRSP240712P00055000 | 2024-06-13 9:36AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| CRSP240712P00057000 | 2024-06-18 1:49PM EDT | 57.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| CRSP240712P00058000 | 2024-06-17 3:44PM EDT | 58.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| CRSP240712P00059000 | 2024-06-18 10:10AM EDT | 59.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| CRSP240712P00060000 | 2024-06-18 10:01AM EDT | 60.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| CRSP240712P00061000 | 2024-06-12 1:33PM EDT | 61.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CRSP240712P00062000 | 2024-06-13 2:17PM EDT | 62.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRSP240712P00063000 | 2024-06-18 1:32PM EDT | 63.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRSP240712P00066000 | 2024-06-14 3:53PM EDT | 66.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CRSP240712P00067000 | 2024-06-17 3:46PM EDT | 67.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.