Mercados españoles cerrados en 4 hrs 7 min
IBEX 35
11.120,30 +63,90 (+0,58%) Euro Stoxx 50
4.928,98 +43,53 (+0,89%) Dólar/Euro
1,0733 -0,0015 (-0,14%) Petróleo Brent
85,35 +0,02 (+0,02%) Oro
2.353,50 +6,60 (+0,28%) Bitcoin EUR
61.816,88 +870,65 (+1,43%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705C00052000 | 2024-05-29 9:59AM EDT | 52.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CRSP240705C00053000 | 2024-06-13 9:40AM EDT | 53.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240705C00054000 | 2024-06-12 9:37AM EDT | 54.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CRSP240705C00055000 | 2024-06-14 1:28PM EDT | 55.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240705C00056000 | 2024-06-12 1:09PM EDT | 56.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRSP240705C00057000 | 2024-06-03 9:59AM EDT | 57.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRSP240705C00058000 | 2024-06-14 1:28PM EDT | 58.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| CRSP240705C00059000 | 2024-06-14 2:15PM EDT | 59.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CRSP240705C00060000 | 2024-06-17 3:40PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| CRSP240705C00061000 | 2024-06-18 3:57PM EDT | 61.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.78% |
| CRSP240705C00062000 | 2024-06-17 2:44PM EDT | 62.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| CRSP240705C00063000 | 2024-06-13 1:22PM EDT | 63.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
| CRSP240705C00064000 | 2024-06-18 9:39AM EDT | 64.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| CRSP240705C00065000 | 2024-06-18 12:38PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 56 | 6.25% |
| CRSP240705C00066000 | 2024-06-17 10:27AM EDT | 66.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| CRSP240705C00067000 | 2024-06-17 12:28PM EDT | 67.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 12.50% |
| CRSP240705C00068000 | 2024-06-17 2:03PM EDT | 68.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 19 | 36 | 12.50% |
| CRSP240705C00069000 | 2024-06-18 11:23AM EDT | 69.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CRSP240705C00070000 | 2024-06-18 10:31AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| CRSP240705C00071000 | 2024-06-13 3:44PM EDT | 71.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| CRSP240705C00072000 | 2024-06-13 10:13AM EDT | 72.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CRSP240705C00075000 | 2024-06-17 1:44PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| CRSP240705C00080000 | 2024-06-18 2:25PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240705P00044000 | 2024-06-10 3:46PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| CRSP240705P00046000 | 2024-06-05 9:35AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CRSP240705P00047000 | 2024-06-10 11:40AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CRSP240705P00048000 | 2024-06-10 3:46PM EDT | 48.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CRSP240705P00049000 | 2024-06-03 10:19AM EDT | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CRSP240705P00050000 | 2024-06-12 10:44AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| CRSP240705P00051000 | 2024-06-13 11:46AM EDT | 51.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CRSP240705P00052000 | 2024-06-12 1:33PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CRSP240705P00053000 | 2024-06-12 2:11PM EDT | 53.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CRSP240705P00054000 | 2024-06-10 12:48PM EDT | 54.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CRSP240705P00055000 | 2024-06-11 1:57PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 14 | 25 | 12.50% |
| CRSP240705P00056000 | 2024-06-12 12:55PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 150 | 12.50% |
| CRSP240705P00057000 | 2024-06-13 9:52AM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
| CRSP240705P00058000 | 2024-06-18 10:42AM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CRSP240705P00059000 | 2024-06-17 2:08PM EDT | 59.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CRSP240705P00060000 | 2024-06-17 12:21PM EDT | 60.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| CRSP240705P00061000 | 2024-06-18 2:49PM EDT | 61.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CRSP240705P00062000 | 2024-06-14 11:30AM EDT | 62.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRSP240705P00063000 | 2024-06-18 9:40AM EDT | 63.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRSP240705P00064000 | 2024-06-18 1:32PM EDT | 64.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240705P00065000 | 2024-06-17 2:40PM EDT | 65.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRSP240705P00066000 | 2024-06-18 3:02PM EDT | 66.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRSP240705P00068000 | 2024-06-13 9:40AM EDT | 68.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.