Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0708 -0,0035 (-0,32%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.170,70 +328,11 (+0,53%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 42.00 | 0.06 | +0.01 | +20.00% | 5 | 3 |
| - | - | - | - | - | 44.00 | 0.85 | 0.00 | - | - | 1 |
| 13.56 | 0.00 | - | 2 | 2 | 45.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 46.00 | 0.09 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 48.00 | 0.48 | 0.00 | - | 7 | 12 |
| 7.37 | 0.00 | - | 10 | 10 | 49.00 | 0.10 | 0.00 | - | 1 | 21 |
| 15.20 | 0.00 | - | 100 | 32 | 50.00 | 0.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 51.00 | 0.29 | 0.00 | - | 3 | 218 |
| 4.00 | 0.00 | - | 1 | 1 | 52.00 | 0.60 | 0.00 | - | 2 | 24 |
| 14.28 | 0.00 | - | 1 | 1 | 53.00 | 0.15 | 0.00 | - | 4 | 8 |
| 5.60 | 0.00 | - | 1 | 1 | 54.00 | 0.19 | 0.00 | - | 155 | 87 |
| 5.95 | 0.00 | - | 1 | 5 | 55.00 | 0.13 | 0.00 | - | 2 | 35 |
| 5.50 | 0.00 | - | 2 | 4 | 56.00 | 0.25 | -0.05 | -16.67% | 2 | 27 |
| 7.47 | +1.17 | +18.57% | 2 | 8 | 57.00 | 0.25 | 0.00 | - | 26 | 27 |
| 6.50 | -0.70 | -9.72% | 15 | 15 | 58.00 | 0.65 | 0.00 | - | 2 | 5 |
| 7.98 | 0.00 | - | 1 | 40 | 59.00 | 0.65 | -1.65 | -71.74% | 4 | 6 |
| 5.11 | -2.49 | -32.76% | 14 | 79 | 60.00 | 0.90 | +0.19 | +26.76% | 48 | 49 |
| 4.20 | -1.40 | -25.00% | 25 | 73 | 61.00 | 1.20 | +0.59 | +96.72% | 4 | 6 |
| 3.52 | -1.68 | -32.31% | 4 | 75 | 62.00 | 1.59 | +0.34 | +27.20% | 26 | 4 |
| 3.10 | -1.13 | -26.71% | 11 | 54 | 63.00 | 1.25 | 0.00 | - | 5 | 5 |
| 2.43 | -2.04 | -45.64% | 24 | 61 | 64.00 | 2.35 | +0.56 | +31.28% | 7 | 3 |
| 2.25 | -1.35 | -37.50% | 38 | 315 | 65.00 | 3.10 | +0.55 | +21.57% | 2 | 5 |
| 1.63 | -1.26 | -43.60% | 10 | 47 | 66.00 | 3.60 | +1.39 | +62.90% | 1 | 1 |
| 1.45 | -1.39 | -48.94% | 20 | 39 | 67.00 | 3.70 | 0.00 | - | - | 1 |
| 1.22 | -0.83 | -40.49% | 5 | 25 | 68.00 | 14.20 | 0.00 | - | 4 | 8 |
| 0.92 | -0.97 | -51.32% | 2 | 9 | 69.00 | - | - | - | - | - |
| 0.74 | -0.46 | -38.33% | 10 | 70 | 70.00 | 4.50 | 0.00 | - | 2 | 6 |
| 0.60 | -0.55 | -47.83% | 17 | 6 | 71.00 | - | - | - | - | - |
| 0.32 | -0.15 | -31.91% | 6 | 18 | 75.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 17 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.