Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.117,30 +60,90 (+0,55%) Euro Stoxx 50
4.926,98 +41,53 (+0,85%) Dólar/Euro
1,0733 -0,0015 (-0,14%) Petróleo Brent
85,34 +0,01 (+0,01%) Oro
2.353,20 +6,30 (+0,27%) Bitcoin EUR
61.828,66 +878,59 (+1,44%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628C00045000 | 2024-06-07 2:37PM EDT | 45.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRSP240628C00049000 | 2024-05-28 9:50AM EDT | 49.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CRSP240628C00050000 | 2024-06-12 9:37AM EDT | 50.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 100 | 32 | 0.00% |
| CRSP240628C00052000 | 2024-05-30 12:02PM EDT | 52.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240628C00053000 | 2024-06-13 9:47AM EDT | 53.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240628C00054000 | 2024-06-07 2:08PM EDT | 54.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRSP240628C00055000 | 2024-06-10 3:50PM EDT | 55.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRSP240628C00056000 | 2024-06-06 3:55PM EDT | 56.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRSP240628C00057000 | 2024-06-18 3:41PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRSP240628C00058000 | 2024-06-18 3:03PM EDT | 58.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 0.00% |
| CRSP240628C00059000 | 2024-06-17 2:38PM EDT | 59.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| CRSP240628C00060000 | 2024-06-18 3:11PM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 19 | 95 | 0.00% |
| CRSP240628C00061000 | 2024-06-18 3:57PM EDT | 61.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 1.56% |
| CRSP240628C00062000 | 2024-06-18 3:14PM EDT | 62.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 3.13% |
| CRSP240628C00063000 | 2024-06-18 1:36PM EDT | 63.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 6.25% |
| CRSP240628C00064000 | 2024-06-18 3:21PM EDT | 64.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 39 | 108 | 12.50% |
| CRSP240628C00065000 | 2024-06-18 1:55PM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 238 | 316 | 12.50% |
| CRSP240628C00066000 | 2024-06-18 3:24PM EDT | 66.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 12.50% |
| CRSP240628C00067000 | 2024-06-18 3:05PM EDT | 67.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
| CRSP240628C00068000 | 2024-06-18 3:00PM EDT | 68.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 12.50% |
| CRSP240628C00069000 | 2024-06-18 3:00PM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 25.00% |
| CRSP240628C00070000 | 2024-06-17 2:06PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 66 | 25.00% |
| CRSP240628C00071000 | 2024-06-17 2:22PM EDT | 71.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| CRSP240628C00075000 | 2024-06-18 3:27PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| CRSP240628C00080000 | 2024-06-17 10:02AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSP240628P00035000 | 2024-06-05 2:04PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| CRSP240628P00040000 | 2024-06-11 3:28PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| CRSP240628P00042000 | 2024-06-14 11:26AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| CRSP240628P00044000 | 2024-05-10 3:26PM EDT | 44.00 | 0.85 | 0.05 | 0.65 | 0.00 | - | - | 1 | 138.48% |
| CRSP240628P00045000 | 2024-05-22 11:16AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CRSP240628P00046000 | 2024-06-10 2:44PM EDT | 46.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CRSP240628P00047000 | 2024-06-18 9:42AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 50.00% |
| CRSP240628P00048000 | 2024-06-03 1:23PM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| CRSP240628P00049000 | 2024-06-12 10:06AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| CRSP240628P00050000 | 2024-06-18 2:55PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| CRSP240628P00051000 | 2024-06-18 2:51PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 218 | 25.00% |
| CRSP240628P00052000 | 2024-06-17 9:52AM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 25.00% |
| CRSP240628P00053000 | 2024-06-12 11:41AM EDT | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| CRSP240628P00054000 | 2024-06-18 11:24AM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 12.50% |
| CRSP240628P00055000 | 2024-06-18 10:08AM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CRSP240628P00056000 | 2024-06-14 3:55PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| CRSP240628P00057000 | 2024-06-12 12:35PM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 12.50% |
| CRSP240628P00058000 | 2024-06-18 10:37AM EDT | 58.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
| CRSP240628P00059000 | 2024-06-18 2:03PM EDT | 59.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| CRSP240628P00060000 | 2024-06-18 3:58PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 1.56% |
| CRSP240628P00061000 | 2024-06-18 11:49AM EDT | 61.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| CRSP240628P00062000 | 2024-06-17 12:21PM EDT | 62.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 71 | 98 | 0.00% |
| CRSP240628P00063000 | 2024-06-18 10:01AM EDT | 63.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CRSP240628P00064000 | 2024-06-14 3:38PM EDT | 64.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CRSP240628P00065000 | 2024-06-18 3:45PM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CRSP240628P00066000 | 2024-06-14 1:30PM EDT | 66.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRSP240628P00067000 | 2024-06-12 3:28PM EDT | 67.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRSP240628P00068000 | 2024-05-31 10:00AM EDT | 68.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| CRSP240628P00070000 | 2024-06-18 3:19PM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CRSP240628P00080000 | 2024-06-14 2:18PM EDT | 80.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.