Mercados españoles cerrados
S&P 500
5.484,97 +11,74 (+0,21%) Nasdaq
17.860,34 +3,32 (+0,02%) NIKKEI 225
38.482,11 +379,67 (+1,00%) Dólar/Euro
1,0740 +0,0005 (+0,04%) Petróleo Brent
85,26 +1,01 (+1,20%) Bitcoin EUR
60.049,84 -2.208,92 (-3,55%)
CRISPR Therapeutics AG (CRSP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 4 | 20 | 35.00 | 0.12 | 0.00 | - | 1 | 33 |
| 29.80 | 0.00 | - | 2 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 94 |
| 18.93 | 0.00 | - | 2 | 39 | 40.00 | 0.03 | 0.00 | - | 11 | 162 |
| 19.94 | 0.00 | - | 1 | 5 | 42.50 | 0.03 | -0.02 | -40.00% | 1 | 89 |
| - | - | - | - | - | 43.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 20 | 21 |
| 21.10 | 0.00 | - | 1 | 62 | 45.00 | 0.01 | 0.00 | - | 2 | 402 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 89 | 150 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 11 | 47 |
| 13.81 | +5.11 | +58.74% | 1 | 12 | 47.50 | 0.07 | +0.02 | +40.00% | 1 | 325 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 1 | 123 |
| 7.60 | 0.00 | - | 1 | 1 | 49.00 | 0.05 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 49.50 | 0.05 | 0.00 | - | 1 | 7 |
| 11.28 | -1.22 | -9.76% | 4 | 778 | 50.00 | 0.04 | +0.03 | +300.00% | 5 | 678 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 18 | 11 |
| 6.40 | 0.00 | - | 1 | 1 | 52.00 | 0.20 | 0.00 | - | 2 | 35 |
| 14.79 | 0.00 | - | 4 | 45 | 52.50 | 0.03 | -0.02 | -28.57% | 2 | 132 |
| 14.70 | 0.00 | - | 1 | 2 | 53.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.65 | 0.00 | - | 19 | 26 | 54.00 | 0.05 | 0.00 | - | 4 | 29 |
| 5.50 | -1.60 | -22.54% | 17 | 181 | 55.00 | 0.02 | -0.03 | -60.00% | 4 | 826 |
| 5.10 | -6.76 | -57.00% | 10 | 65 | 56.00 | 0.20 | 0.00 | - | 1 | 224 |
| 10.05 | 0.00 | - | 5 | 47 | 57.00 | 0.07 | -0.04 | -36.36% | 23 | 71 |
| 6.68 | 0.00 | - | 152 | 421 | 57.50 | 0.13 | 0.00 | - | 11 | 362 |
| 4.38 | 0.00 | - | 1 | 143 | 58.00 | 0.20 | +0.02 | +11.11% | 10 | 81 |
| 2.11 | -1.66 | -44.03% | 11 | 82 | 59.00 | 0.30 | +0.04 | +15.38% | 101 | 109 |
| 1.59 | -0.64 | -28.70% | 28 | 556 | 60.00 | 0.50 | 0.00 | - | 57 | 568 |
| 0.94 | -0.61 | -39.35% | 22 | 175 | 61.00 | 1.25 | +0.35 | +38.89% | 11 | 175 |
| 0.45 | -0.50 | -52.63% | 58 | 453 | 62.00 | 1.30 | -0.02 | -1.52% | 7 | 111 |
| 0.35 | -0.75 | -68.18% | 7 | 457 | 62.50 | 1.38 | 0.00 | - | 4 | 104 |
| 0.35 | -0.50 | -58.82% | 43 | 290 | 63.00 | 2.38 | +0.28 | +13.33% | 6 | 53 |
| 0.25 | -0.37 | -59.68% | 92 | 308 | 64.00 | 3.50 | +1.10 | +45.83% | 4 | 48 |
| 0.15 | -0.25 | -62.50% | 69 | 1,030 | 65.00 | 4.08 | +0.78 | +23.64% | 3 | 2,858 |
| 0.15 | -0.11 | -52.38% | 46 | 238 | 66.00 | 4.15 | 0.00 | - | 2 | 45 |
| 0.12 | -0.05 | -29.41% | 53 | 642 | 67.00 | 5.61 | 0.00 | - | 13 | 48 |
| 0.15 | 0.00 | - | 20 | 382 | 67.50 | 6.48 | +1.38 | +27.06% | 62 | 172 |
| 0.09 | -0.06 | -40.00% | 2 | 133 | 68.00 | 7.00 | +1.10 | +18.64% | 8 | 8 |
| 0.10 | 0.00 | - | 7 | 37 | 69.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 28 | 1,225 | 70.00 | 9.04 | +0.73 | +8.78% | 11 | 137 |
| 0.05 | -0.04 | -44.44% | 20 | 52 | 71.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 59 | 282 | 72.50 | 11.50 | +0.73 | +6.78% | 11 | 96 |
| 0.05 | 0.00 | - | 1 | 27 | 74.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 390 | 75.00 | 8.40 | 0.00 | - | 1 | 91 |
| 0.05 | 0.00 | - | 9 | 12 | 76.00 | 9.10 | 0.00 | - | 23 | 7 |
| 0.05 | 0.00 | - | 20 | 211 | 77.50 | 19.21 | 0.00 | - | 1 | 251 |
| 0.05 | 0.00 | - | 5 | 585 | 80.00 | 16.10 | 0.00 | - | 30 | 171 |
| 0.05 | 0.00 | - | 33 | 90 | 82.50 | 14.70 | 0.00 | - | 23 | 60 |
| 0.05 | 0.00 | - | 45 | 1,288 | 85.00 | 20.05 | 0.00 | - | 1 | 81 |
| 0.05 | 0.00 | - | 105 | 154 | 87.50 | 16.00 | 0.00 | - | 2 | 7 |
| 0.05 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 407 | 90.00 | 27.15 | 0.00 | - | 4 | 11 |
| 0.05 | 0.00 | - | 1 | 31 | 92.50 | 20.00 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 11 | 405 | 95.00 | 37.00 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 4 | 1,584 | 100.00 | 34.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 677 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 621 | 110.00 | 29.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 362 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 610 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 302 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 18 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 365 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.