Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00080000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 60.65 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
CROX240524C00080000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 46.01 | 43.90 | 47.00 | 0.00 | - | - | 2 | 67.38% |
CROX240621C00080000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 46.50 | 44.50 | 48.00 | 0.00 | - | 3 | 35 | 76.03% |
CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 46.70 | 50.20 | 0.00 | - | 10 | 28 | 66.39% |
CROX250117C00080000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 55.75 | 49.40 | 52.10 | 0.00 | - | 5 | 434 | 60.37% |
CROX260116C00080000 | 2024-04-11 1:13PM EDT | 2026-01-16 | 63.90 | 59.00 | 60.80 | 0.00 | - | 20 | 196 | 62.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240503P00080000 | 2024-04-09 10:11AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 182.13% |
CROX240517P00080000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 131.89% |
CROX240621P00080000 | 2024-04-03 10:29AM EDT | 2024-06-21 | 0.30 | 0.25 | 1.50 | 0.00 | - | 8 | 170 | 76.56% |
CROX240920P00080000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 1.63 | 1.15 | 2.30 | 0.00 | - | 1 | 65 | 55.98% |
CROX250117P00080000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 3.18 | 2.65 | 2.90 | 0.00 | - | 1 | 555 | 48.57% |
CROX260116P00080000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 7.10 | 7.10 | 8.00 | 0.00 | - | 3 | 84 | 46.49% |