Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,84 +1,79 (+2,42%) Oro
2.015,20 -31,20 (-1,52%) Bitcoin EUR
40.726,77 +476,18 (+1,18%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:08PM EST. Mercado abierto.
Precio de ejercicio:80.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208C00080000 | 2023-12-07 9:56AM EST | 2023-12-08 | 23.38 | 23.90 | 24.20 | 0.00 | - | 1 | 13 | 261.33% |
| CROX231215C00080000 | 2023-12-07 12:49PM EST | 2023-12-15 | 24.10 | 23.90 | 24.50 | 0.00 | - | 1 | 179 | 106.06% |
| CROX231222C00080000 | 2023-11-29 11:54AM EST | 2023-12-22 | 23.88 | 24.10 | 24.70 | 0.00 | - | 3 | 14 | 86.82% |
| CROX231229C00080000 | 2023-11-17 9:45AM EST | 2023-12-29 | 11.15 | 24.20 | 24.60 | 0.00 | - | 1 | 6 | 71.68% |
| CROX240119C00080000 | 2023-12-07 11:46AM EST | 2024-01-19 | 24.70 | 24.80 | 25.50 | 0.00 | - | 3 | 248 | 65.48% |
| CROX240315C00080000 | 2023-12-05 12:30PM EST | 2024-03-15 | 25.60 | 27.00 | 27.40 | 0.00 | - | 1 | 16 | 60.74% |
| CROX240621C00080000 | 2023-12-07 12:50PM EST | 2024-06-21 | 30.30 | 30.20 | 30.60 | 0.00 | - | 1 | 18 | 58.70% |
| CROX250117C00080000 | 2023-12-08 11:12AM EST | 2025-01-17 | 36.48 | 35.80 | 36.50 | -0.06 | -0.16% | 1 | 641 | 58.45% |
| CROX260116C00080000 | 2023-12-06 9:47AM EST | 2026-01-16 | 44.00 | 42.90 | 43.70 | 0.00 | - | 1 | 407 | 57.91% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208P00080000 | 2023-12-04 2:53PM EST | 2023-12-08 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 62 | 273.83% |
| CROX231215P00080000 | 2023-12-08 12:19PM EST | 2023-12-15 | 0.15 | 0.00 | 0.15 | +0.04 | +36.36% | 1 | 1,397 | 84.38% |
| CROX231222P00080000 | 2023-12-04 2:51PM EST | 2023-12-22 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 24 | 72.46% |
| CROX231229P00080000 | 2023-11-30 2:15PM EST | 2023-12-29 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 67.77% |
| CROX240105P00080000 | 2023-11-28 10:27AM EST | 2024-01-05 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 151 | 58.98% |
| CROX240112P00080000 | 2023-12-05 11:45AM EST | 2024-01-12 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 53.71% |
| CROX240119P00080000 | 2023-12-06 2:34PM EST | 2024-01-19 | 0.50 | 0.40 | 0.50 | 0.00 | - | 12 | 966 | 50.44% |
| CROX240315P00080000 | 2023-12-07 11:02AM EST | 2024-03-15 | 1.98 | 1.80 | 2.00 | 0.00 | - | 10 | 115 | 50.44% |
| CROX240621P00080000 | 2023-12-04 9:46AM EST | 2024-06-21 | 3.80 | 3.90 | 4.20 | 0.00 | - | 1 | 86 | 47.80% |
| CROX250117P00080000 | 2023-12-07 10:12AM EST | 2025-01-17 | 7.90 | 7.60 | 7.90 | 0.00 | - | 10 | 473 | 45.33% |
| CROX260116P00080000 | 2023-12-08 10:53AM EST | 2026-01-16 | 11.60 | 11.60 | 12.50 | -0.26 | -2.19% | 15 | 81 | 43.08% |
© 2023 Yahoo. Todos los derechos reservados.