Mercados españoles cerrados
S&P 500
4.618,05 +13,68 (+0,30%) Nasdaq
14.416,55 +12,58 (+0,09%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0763 -0,0001 (-0,01%) Petróleo Brent
76,20 +0,36 (+0,47%) Bitcoin EUR
38.033,66 -2.739,98 (-6,72%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EST. Mercado abierto.
Precio de ejercicio:70.00
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231215C00070000 | 2023-12-01 3:41PM EST | 2023-12-15 | 36.40 | 34.70 | 35.60 | 0.00 | - | 3 | 16 | 192.97% |
| CROX231222C00070000 | 2023-12-05 2:45PM EST | 2023-12-22 | 32.40 | 35.30 | 35.60 | 0.00 | - | 1 | 1 | 108.98% |
| CROX240119C00070000 | 2023-12-11 12:27PM EST | 2024-01-19 | 35.80 | 35.50 | 36.10 | +1.65 | +4.83% | 4 | 306 | 75.93% |
| CROX240315C00070000 | 2023-12-08 12:04PM EST | 2024-03-15 | 35.90 | 37.00 | 37.20 | 0.00 | - | 2 | 61 | 68.07% |
| CROX240621C00070000 | 2023-12-11 12:51PM EST | 2024-06-21 | 39.39 | 38.80 | 39.80 | +1.13 | +2.95% | 4 | 14 | 62.96% |
| CROX250117C00070000 | 2023-10-27 9:12AM EST | 2025-01-17 | 32.00 | 34.40 | 36.20 | 0.00 | - | 5 | 0 | 27.37% |
| CROX260116C00070000 | 2023-11-30 11:27AM EST | 2026-01-16 | 49.90 | 49.90 | 51.40 | 0.00 | - | 3 | 16 | 61.30% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231215P00070000 | 2023-12-05 1:11PM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 2,887 | 137.50% |
| CROX231222P00070000 | 2023-11-28 12:42PM EST | 2023-12-22 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 132.52% |
| CROX231229P00070000 | 2023-12-07 9:53AM EST | 2023-12-29 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 89 | 99.41% |
| CROX240119P00070000 | 2023-12-11 9:38AM EST | 2024-01-19 | 0.19 | 0.10 | 0.25 | -0.04 | -17.39% | 40 | 2,112 | 63.38% |
| CROX240315P00070000 | 2023-12-06 11:40AM EST | 2024-03-15 | 0.95 | 0.75 | 0.90 | 0.00 | - | 2 | 33 | 55.54% |
| CROX240621P00070000 | 2023-12-08 2:15PM EST | 2024-06-21 | 2.30 | 2.05 | 2.25 | 0.00 | - | 2 | 50 | 50.85% |
| CROX250117P00070000 | 2023-12-11 11:31AM EST | 2025-01-17 | 4.90 | 4.70 | 5.00 | +0.04 | +0.82% | 1 | 370 | 47.88% |
| CROX260116P00070000 | 2023-12-11 1:21PM EST | 2026-01-16 | 8.45 | 8.20 | 9.00 | -0.05 | -0.59% | 12 | 60 | 45.53% |
© 2023 Yahoo. Todos los derechos reservados.