Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00180000 | 2024-04-01 3:33PM EDT | 2024-05-10 | 1.46 | 0.05 | 1.35 | 0.00 | - | - | 0 | 162.60% |
CROX240517C00180000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 15 | 83.59% |
CROX240621C00180000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | -0.20 | -44.44% | 51 | 465 | 50.20% |
CROX240920C00180000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.85 | -0.61 | -26.99% | 12 | 912 | 45.51% |
CROX241220C00180000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | - | 23 | 46.68% |
CROX250117C00180000 | 2024-04-24 10:16AM EDT | 2025-01-17 | 5.80 | 4.90 | 5.30 | 0.00 | - | 1 | 1,352 | 46.36% |
CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 15.50 | 16.60 | 0.00 | - | 4 | 109 | 49.52% |