Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00160000 | 2024-04-24 1:13PM EDT | 2024-05-10 | 0.37 | 0.15 | 0.40 | 0.00 | - | 5 | 8 | 100.88% |
CROX240517C00160000 | 2024-05-03 10:09AM EDT | 2024-05-17 | 0.53 | 0.25 | 0.40 | +0.13 | +32.50% | 1 | 67 | 73.54% |
CROX240531C00160000 | 2024-04-23 11:59AM EDT | 2024-05-31 | 1.00 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 56.64% |
CROX240621C00160000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.89 | 0.80 | 0.90 | -0.26 | -22.61% | 4 | 697 | 48.85% |
CROX240920C00160000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | -0.10 | -2.50% | 62 | 1,890 | 45.96% |
CROX250117C00160000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 8.60 | 8.50 | 8.80 | 0.00 | - | 6 | 465 | 47.12% |
CROX260116C00160000 | 2024-04-08 3:44PM EDT | 2026-01-16 | 26.50 | 20.40 | 21.30 | 0.00 | - | 21 | 9 | 50.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00160000 | 2024-03-01 1:18PM EDT | 2024-09-20 | 37.61 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
CROX250117P00160000 | 2024-04-02 9:36AM EDT | 2025-01-17 | 30.50 | 37.40 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |