Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.017,89 +1.567,23 (+2,73%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00150000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.75 | 0.55 | 1.50 | -0.11 | -12.79% | 26 | 94 | 108.30% |
| CROX240517C00150000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 21 | 416 | 70.51% |
| CROX240524C00150000 | 2024-05-03 10:07AM EDT | 2024-05-24 | 1.44 | 0.80 | 1.05 | +0.10 | +7.46% | 1 | 12 | 60.79% |
| CROX240531C00150000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 2.00 | 1.00 | 1.25 | 0.00 | - | 3 | 5 | 55.57% |
| CROX240621C00150000 | 2024-05-03 10:41AM EDT | 2024-06-21 | 2.25 | 1.55 | 1.85 | +0.40 | +21.62% | 32 | 704 | 48.93% |
| CROX240920C00150000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 5.70 | 5.70 | 6.10 | -0.50 | -8.06% | 4 | 973 | 46.70% |
| CROX241220C00150000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 9.90 | 9.80 | 10.50 | -2.00 | -16.81% | 5 | 114 | 48.43% |
| CROX250117C00150000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 10.90 | 10.90 | 13.10 | -1.30 | -10.66% | 6 | 821 | 52.16% |
| CROX260116C00150000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 24.90 | 22.90 | 24.40 | 0.00 | - | 8 | 142 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 22.80 | 25.30 | 27.70 | 0.00 | - | 1 | 34 | 71.24% |
| CROX240621P00150000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 17.50 | 26.40 | 27.50 | 0.00 | - | 33 | 36 | 48.33% |
| CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 27.30 | 28.40 | 0.00 | - | 109 | 107 | 32.97% |
| CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 31.90 | 33.50 | 0.00 | - | 2 | 148 | 38.83% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 38.90 | 40.40 | 0.00 | - | 1 | 2 | 36.15% |
© 2024 Yahoo. Todos los derechos reservados.