Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00145000 | 2024-05-03 2:57PM EDT | 2024-05-10 | 1.05 | 0.90 | 1.15 | 0.00 | - | 7 | 52 | 94.38% |
CROX240517C00145000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.35 | -0.50 | -30.30% | 3 | 2,742 | 70.90% |
CROX240524C00145000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 1.42 | 1.30 | 1.60 | 0.00 | - | 4 | 17 | 60.69% |
CROX240621C00145000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 2.35 | 2.10 | 2.45 | -0.46 | -16.37% | 141 | 509 | 47.86% |
CROX240920C00145000 | 2024-04-29 1:25PM EDT | 2024-09-20 | 8.60 | 6.50 | 7.30 | 0.00 | - | 3 | 494 | 46.87% |
CROX250117C00145000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 12.20 | 12.40 | 12.90 | -2.16 | -15.04% | 2 | 223 | 48.39% |
CROX260116C00145000 | 2024-04-03 11:27AM EDT | 2026-01-16 | 36.83 | 25.60 | 26.70 | 0.00 | - | 10 | 10 | 51.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517P00145000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 21.52 | 20.50 | 22.20 | 0.00 | - | 1 | 63 | 58.40% |
CROX240621P00145000 | 2024-04-19 2:46PM EDT | 2024-06-21 | 26.00 | 20.60 | 23.60 | 0.00 | - | 2 | 126 | 51.04% |
CROX240920P00145000 | 2024-04-11 1:01PM EDT | 2024-09-20 | 23.10 | 25.10 | 26.50 | 0.00 | - | 4 | 94 | 41.46% |
CROX250117P00145000 | 2024-04-08 2:00PM EDT | 2025-01-17 | 25.10 | 28.00 | 30.60 | 0.00 | - | 7 | 154 | 41.00% |