Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.111,41 +1.800,12 (+3,14%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00140000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.55 | 1.50 | 1.80 | -0.25 | -13.89% | 142 | 43 | 93.46% |
| CROX240517C00140000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.10 | 1.85 | 2.10 | -0.30 | -12.50% | 36 | 1,765 | 70.78% |
| CROX240524C00140000 | 2024-05-02 10:29AM EDT | 2024-05-24 | 2.55 | 2.05 | 2.45 | 0.00 | - | 1 | 18 | 60.89% |
| CROX240531C00140000 | 2024-04-26 12:09PM EDT | 2024-05-31 | 3.30 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 53.44% |
| CROX240621C00140000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -0.60 | -15.00% | 14 | 822 | 47.75% |
| CROX240920C00140000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 8.20 | 8.00 | 8.80 | -0.15 | -1.80% | 142 | 627 | 47.39% |
| CROX250117C00140000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 15.30 | 13.80 | 15.90 | 0.00 | - | 2 | 301 | 52.05% |
| CROX260116C00140000 | 2024-04-03 2:31PM EDT | 2026-01-16 | 37.60 | 26.90 | 27.80 | 0.00 | - | 20 | 112 | 51.29% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00140000 | 2024-04-01 9:38AM EDT | 2024-05-10 | 7.21 | 18.80 | 20.30 | 0.00 | - | - | 1 | 133.74% |
| CROX240517P00140000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 16.60 | 16.70 | 17.90 | 0.00 | - | 5 | 371 | 65.04% |
| CROX240621P00140000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 19.00 | 18.10 | 18.80 | 0.00 | - | 1 | 95 | 45.64% |
| CROX240920P00140000 | 2024-04-30 12:46PM EDT | 2024-09-20 | 21.00 | 21.60 | 23.30 | 0.00 | - | 1 | 18 | 43.27% |
| CROX250117P00140000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 29.15 | 25.40 | 25.90 | 0.00 | - | 6 | 469 | 38.26% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 31.12 | 32.70 | 34.10 | 0.00 | - | 2 | 4 | 37.42% |
© 2024 Yahoo. Todos los derechos reservados.