Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0760 -0,0038 (-0,36%) Petróleo Brent
75,82 +1,77 (+2,39%) Oro
2.016,50 -29,90 (-1,46%) Bitcoin EUR
40.770,11 +473,65 (+1,18%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:59PM EST. Mercado abierto.
Precio de ejercicio:120.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208C00120000 | 2023-11-29 3:59PM EST | 2023-12-08 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 51 | 118.75% |
| CROX231215C00120000 | 2023-12-06 1:11PM EST | 2023-12-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 414 | 61.72% |
| CROX231222C00120000 | 2023-12-07 3:15PM EST | 2023-12-22 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 110 | 43.02% |
| CROX231229C00120000 | 2023-12-07 1:32PM EST | 2023-12-29 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 223 | 40.09% |
| CROX240105C00120000 | 2023-12-07 3:14PM EST | 2024-01-05 | 0.55 | 0.45 | 0.55 | +0.06 | +12.24% | 5 | 22 | 39.06% |
| CROX240112C00120000 | 2023-12-07 2:00PM EST | 2024-01-12 | 1.10 | 0.90 | 1.15 | 0.00 | - | 1 | 4 | 43.58% |
| CROX240119C00120000 | 2023-12-08 10:17AM EST | 2024-01-19 | 1.65 | 1.20 | 1.35 | +0.35 | +26.92% | 41 | 1,783 | 42.09% |
| CROX240315C00120000 | 2023-12-08 1:42PM EST | 2024-03-15 | 4.50 | 4.50 | 4.60 | +0.03 | +0.67% | 12 | 712 | 46.59% |
| CROX240621C00120000 | 2023-12-06 12:35PM EST | 2024-06-21 | 9.13 | 8.70 | 8.90 | 0.00 | - | 23 | 116 | 48.02% |
| CROX250117C00120000 | 2023-12-04 2:12PM EST | 2025-01-17 | 16.50 | 15.90 | 16.30 | 0.00 | - | 11 | 486 | 50.45% |
| CROX260116C00120000 | 2023-11-27 10:23AM EST | 2026-01-16 | 20.62 | 24.60 | 25.50 | 0.00 | - | 10 | 65 | 51.25% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX231208P00120000 | 2023-12-08 9:42AM EST | 2023-12-08 | 15.70 | 15.90 | 16.20 | -1.00 | -5.99% | 1 | 0 | 146.48% |
| CROX231215P00120000 | 2023-11-02 11:18AM EST | 2023-12-15 | 39.98 | 12.50 | 14.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240119P00120000 | 2023-12-05 10:21AM EST | 2024-01-19 | 17.47 | 16.60 | 16.90 | 0.00 | - | 25 | 61 | 35.65% |
| CROX240315P00120000 | 2023-12-07 10:14AM EST | 2024-03-15 | 19.30 | 19.00 | 19.30 | 0.00 | - | 1 | 10 | 39.12% |
| CROX240621P00120000 | 2023-12-01 2:38PM EST | 2024-06-21 | 20.76 | 21.70 | 22.10 | 0.00 | - | 2 | 108 | 38.07% |
| CROX250117P00120000 | 2023-11-30 3:54PM EST | 2025-01-17 | 25.50 | 26.20 | 27.00 | 0.00 | - | 1 | 238 | 38.09% |
| CROX260116P00120000 | 2023-09-27 12:42PM EST | 2026-01-16 | 43.53 | 41.60 | 42.80 | 0.00 | - | 3 | 3 | 53.07% |
© 2023 Yahoo. Todos los derechos reservados.