Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
83,78 +0,62 (+0,75%) Bitcoin EUR
57.401,30 -1.317,45 (-2,24%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00120000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 16.51 | 13.50 | 17.10 | 0.00 | - | 26 | 29 | 146.92% |
| CROX240517C00120000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 17.30 | 14.00 | 17.50 | 0.00 | - | 31 | 126 | 87.45% |
| CROX240524C00120000 | 2024-04-16 10:07AM EDT | 2024-05-24 | 9.50 | 14.10 | 18.40 | 0.00 | - | 1 | 1 | 78.15% |
| CROX240531C00120000 | 2024-04-16 1:36PM EDT | 2024-05-31 | 10.38 | 14.30 | 18.50 | 0.00 | - | - | 2 | 66.76% |
| CROX240621C00120000 | 2024-05-08 3:01PM EDT | 2024-06-21 | 17.55 | 16.30 | 18.80 | +1.49 | +9.28% | 4 | 2,758 | 50.89% |
| CROX240920C00120000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 26.40 | 22.00 | 24.20 | 0.00 | - | 1 | 3,236 | 49.33% |
| CROX250117C00120000 | 2024-05-07 2:35PM EDT | 2025-01-17 | 27.73 | 28.20 | 30.90 | 0.00 | - | 5 | 891 | 52.96% |
| CROX260116C00120000 | 2024-05-06 12:33PM EDT | 2026-01-16 | 38.00 | 40.50 | 45.00 | 0.00 | - | 2 | 89 | 53.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00120000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.07 | -58.33% | 191 | 1,575 | 74.41% |
| CROX240517P00120000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 66 | 4,658 | 44.63% |
| CROX240524P00120000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.32 | 0.20 | 1.55 | 0.00 | - | 57 | 53 | 59.91% |
| CROX240531P00120000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.18 | -28.57% | 6 | 8 | 35.55% |
| CROX240607P00120000 | 2024-05-08 3:05PM EDT | 2024-06-07 | 0.65 | 0.50 | 1.50 | +0.05 | +8.33% | 2 | 1 | 43.85% |
| CROX240621P00120000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 1.22 | 1.10 | 1.25 | -0.05 | -3.94% | 19 | 548 | 34.13% |
| CROX240920P00120000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 5.70 | 5.20 | 5.60 | -0.70 | -10.94% | 10 | 720 | 37.87% |
| CROX250117P00120000 | 2024-05-08 11:49AM EDT | 2025-01-17 | 9.50 | 7.70 | 10.10 | 0.00 | - | 1 | 368 | 39.42% |
| CROX260116P00120000 | 2024-05-07 9:38AM EDT | 2026-01-16 | 18.20 | 15.50 | 18.50 | +0.69 | +3.94% | 1 | 184 | 38.86% |
© 2024 Yahoo. Todos los derechos reservados.