Mercados españoles cerrados
S&P 500
5.300,61 +53,93 (+1,03%) Nasdaq
16.727,61 +216,43 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,72 +0,34 (+0,41%) Bitcoin EUR
59.954,56 +3.517,98 (+6,23%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:18PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 31.42 | 54.00 | 55.70 | 0.00 | - | - | 508 | 181.25% |
| CROX240621C00090000 | 2024-05-14 1:36PM EDT | 2024-06-21 | 57.40 | 54.10 | 56.80 | 0.00 | - | 5 | 68 | 87.60% |
| CROX240920C00090000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 50.47 | 55.70 | 58.20 | 0.00 | - | 1 | 31 | 63.50% |
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 58.10 | 59.90 | 0.00 | - | 1 | 1 | 59.88% |
| CROX250117C00090000 | 2024-05-15 12:17PM EDT | 2025-01-17 | 59.78 | 59.60 | 61.00 | +1.45 | +2.49% | 1 | 317 | 62.13% |
| CROX260116C00090000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 68.33 | 68.30 | 69.50 | -2.12 | -3.01% | 1 | 90 | 59.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00090000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 196.88% |
| CROX240524P00090000 | 2024-05-14 11:27AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 107.81% |
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 30 | 100.68% |
| CROX240621P00090000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 414 | 25.00% |
| CROX240920P00090000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.55 | -0.04 | -7.41% | 2 | 173 | 46.61% |
| CROX241220P00090000 | 2024-05-13 11:32AM EDT | 2024-12-20 | 1.50 | 1.45 | 1.65 | 0.00 | - | 2 | 18 | 45.56% |
| CROX250117P00090000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 1.80 | 1.75 | 2.00 | 0.00 | - | 1 | 794 | 45.15% |
| CROX260116P00090000 | 2024-05-15 12:53PM EDT | 2026-01-16 | 6.60 | 6.30 | 6.90 | +0.20 | +3.12% | 10 | 174 | 43.33% |
© 2024 Yahoo. Todos los derechos reservados.