Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00170000 | 2024-05-24 2:02PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CROX240607C00170000 | 2024-05-24 10:18AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CROX240614C00170000 | 2024-05-23 10:59AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CROX240621C00170000 | 2024-05-24 10:26AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
CROX240628C00170000 | 2024-05-23 12:39PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CROX240719C00170000 | 2024-05-24 3:42PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
CROX240920C00170000 | 2024-05-24 3:35PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CROX241220C00170000 | 2024-05-23 2:31PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CROX250117C00170000 | 2024-05-24 11:35AM EDT | 2025-01-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CROX260116C00170000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 27.90 | 18.20 | 19.10 | 0.00 | - | 10 | 18 | 35.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX250117P00170000 | 2024-03-05 4:21PM EDT | 2025-01-17 | 50.00 | 40.00 | 42.30 | 0.00 | - | - | 1 | 58.25% |
CROX260116P00170000 | 2024-03-19 2:52PM EDT | 2026-01-16 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 55.77% |