Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00146000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 7.66 | 8.00 | 9.30 | +2.91 | +61.26% | 174 | 161 | 51.66% |
CROX240607C00146000 | 2024-05-28 10:22AM EDT | 2024-06-07 | 7.70 | 9.00 | 9.90 | +1.70 | +28.33% | 5 | 11 | 40.14% |
CROX240614C00146000 | 2024-05-24 11:06AM EDT | 2024-06-14 | 6.10 | 9.10 | 10.20 | 0.00 | - | 8 | 12 | 34.46% |
CROX240621C00146000 | 2024-05-23 2:41PM EDT | 2024-06-21 | 3.35 | 9.70 | 11.20 | 0.00 | - | - | 21 | 37.23% |
CROX240628C00146000 | 2024-05-16 12:29PM EDT | 2024-06-28 | 4.70 | 10.90 | 11.60 | 0.00 | - | - | 8 | 35.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00146000 | 2024-05-28 9:44AM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | -0.45 | -60.00% | 11 | 25 | 40.43% |
CROX240607P00146000 | 2024-05-21 3:40PM EDT | 2024-06-07 | 4.40 | 0.80 | 0.95 | 0.00 | - | 1 | 5 | 36.77% |
CROX240614P00146000 | 2024-05-24 9:57AM EDT | 2024-06-14 | 3.77 | 1.40 | 1.65 | 0.00 | - | 2 | 3 | 36.06% |
CROX240621P00146000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 3.16 | 1.85 | 2.10 | 0.00 | - | 4 | 3 | 34.22% |