Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531C00136000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 6.20 | 11.80 | 15.00 | 0.00 | - | 2 | 7 | 60.60% |
CROX240621C00136000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 9.80 | 14.10 | 15.50 | 0.00 | - | - | 1 | 48.12% |
CROX240628C00136000 | 2024-05-13 3:14PM EDT | 2024-06-28 | 10.99 | 13.70 | 15.80 | 0.00 | - | 2 | 2 | 44.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240531P00136000 | 2024-05-24 10:16AM EDT | 2024-05-31 | 0.13 | 0.05 | 1.40 | -0.37 | -74.00% | 6 | 13 | 68.26% |
CROX240607P00136000 | 2024-05-24 3:09PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.35 | -0.90 | -76.92% | 4 | 5 | 36.04% |
CROX240614P00136000 | 2024-05-23 1:35PM EDT | 2024-06-14 | 1.30 | 0.55 | 0.75 | 0.00 | - | 2 | 26 | 35.38% |
CROX240621P00136000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 0.85 | 0.85 | 1.05 | -1.12 | -56.85% | 9 | 3 | 33.73% |
CROX240628P00136000 | 2024-05-23 12:18PM EDT | 2024-06-28 | 2.10 | 1.15 | 1.45 | 0.00 | - | 1 | 148 | 33.62% |