Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.304,20 -35,30 (-0,31%) Euro Stoxx 50
5.031,22 -43,12 (-0,85%) Dólar/Euro
1,0874 +0,0013 (+0,12%) Petróleo Brent
82,97 -0,74 (-0,88%) Oro
2.420,10 -18,40 (-0,75%) Bitcoin EUR
65.288,12 +3.651,26 (+5,92%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:110.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00110000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 26.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240531C00110000 | 2024-05-17 12:48PM EDT | 2024-05-31 | 31.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240621C00110000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240920C00110000 | 2024-05-15 12:18PM EDT | 2024-09-20 | 38.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX241220C00110000 | 2024-05-14 1:05PM EDT | 2024-12-20 | 44.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX250117C00110000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX260116C00110000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 56.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00110000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CROX240531P00110000 | 2024-05-16 1:23PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240607P00110000 | 2024-05-07 3:24PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240621P00110000 | 2024-05-17 10:25AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240920P00110000 | 2024-05-14 11:02AM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CROX241220P00110000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX250117P00110000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 6.25% |
| CROX260116P00110000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.