Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00100000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CROX240920C00100000 | 2024-05-15 12:30PM EDT | 2024-09-20 | 47.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CROX250117C00100000 | 2024-05-16 12:28PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CROX260116C00100000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 56.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CROX240524P00100000 | 2024-05-08 10:19AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
CROX240531P00100000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
CROX240607P00100000 | 2024-05-06 11:29AM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CROX240614P00100000 | 2024-05-06 11:29AM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CROX240621P00100000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
CROX240920P00100000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CROX241220P00100000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CROX250117P00100000 | 2024-05-14 10:08AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CROX260116P00100000 | 2024-05-15 12:15PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |