Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
45.70 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
49.45 | 0.00 | - | 1 | 0 | 95.00 | 0.73 | 0.00 | - | - | 0 |
- | - | - | - | - | 100.00 | 0.71 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 104.00 | 0.05 | 0.00 | - | 20 | 0 |
29.50 | 0.00 | - | 1 | 0 | 105.00 | 0.50 | 0.00 | - | 72 | 0 |
- | - | - | - | - | 108.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 109.00 | 0.06 | 0.00 | - | 1 | 0 |
12.25 | 0.00 | - | 10 | 0 | 110.00 | 0.02 | 0.00 | - | 1 | 0 |
20.05 | 0.00 | - | 1 | 0 | 111.00 | 0.30 | 0.00 | - | 2 | 0 |
24.10 | 0.00 | - | 1 | 0 | 112.00 | 0.15 | 0.00 | - | 4 | 0 |
35.50 | 0.00 | - | 2 | 0 | 113.00 | 0.05 | 0.00 | - | 3 | 0 |
17.15 | 0.00 | - | 3 | 0 | 114.00 | 0.11 | 0.00 | - | 6 | 0 |
15.50 | 0.00 | - | 2 | 0 | 115.00 | 0.06 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 116.00 | 0.10 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 41 | 0 | 117.00 | 0.10 | 0.00 | - | 2 | 0 |
4.10 | 0.00 | - | 43 | 0 | 118.00 | 0.30 | 0.00 | - | 9 | 0 |
2.40 | 0.00 | - | 2 | 0 | 119.00 | 0.95 | 0.00 | - | 4 | 0 |
3.78 | 0.00 | - | 70 | 0 | 120.00 | 0.40 | 0.00 | - | 47 | 0 |
1.65 | 0.00 | - | 3 | 0 | 121.00 | 0.60 | 0.00 | - | 18 | 0 |
1.75 | 0.00 | - | 39 | 0 | 122.00 | 0.85 | 0.00 | - | 29 | 0 |
1.80 | 0.00 | - | 62 | 0 | 123.00 | 1.30 | 0.00 | - | 267 | 0 |
1.17 | 0.00 | - | 473 | 0 | 124.00 | 1.68 | 0.00 | - | 244 | 0 |
0.68 | 0.00 | - | 239 | 0 | 125.00 | 2.35 | 0.00 | - | 39 | 0 |
0.35 | 0.00 | - | 27 | 0 | 126.00 | 3.47 | 0.00 | - | 8 | 0 |
0.29 | 0.00 | - | 53 | 0 | 127.00 | 4.20 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 86 | 0 | 128.00 | 4.80 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | 135 | 0 | 129.00 | 2.40 | 0.00 | - | 5 | 0 |
0.07 | 0.00 | - | 52 | 0 | 130.00 | 7.17 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 12 | 0 | 131.00 | 5.15 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | 3 | 0 | 132.00 | 11.32 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 10 | 0 | 133.00 | 6.00 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 0 | 134.00 | 8.96 | 0.00 | - | 9 | 0 |
0.20 | 0.00 | - | 42 | 0 | 135.00 | 7.97 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 15 | 0 | 136.00 | 12.30 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 0 | 137.00 | 10.37 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 0 | 138.00 | 13.70 | 0.00 | - | 3 | 0 |
0.25 | 0.00 | - | 1 | 0 | 139.00 | 13.48 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 16 | 0 | 140.00 | 18.70 | 0.00 | - | 89 | 0 |
1.60 | 0.00 | - | 31 | 0 | 141.00 | 6.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 10 | 0 | 142.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 143.00 | 9.50 | 0.00 | - | 15 | 0 |
0.22 | 0.00 | - | 1 | 0 | 144.00 | 8.20 | 0.00 | - | 57 | 0 |
0.04 | 0.00 | - | 5 | 0 | 145.00 | 8.10 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 10 | 0 | 146.00 | 10.20 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
0.73 | 0.00 | - | 9 | 0 | 148.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 0 | 149.00 | - | - | - | - | - |
0.13 | 0.00 | - | 14 | 0 | 150.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 0 | 152.50 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.31 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
0.45 | 0.00 | - | 6 | 0 | 170.00 | - | - | - | - | - |
0.10 | 0.00 | - | 8 | 0 | 175.00 | - | - | - | - | - |
0.36 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |