Mercados españoles cerrados
S&P 500
4.619,39 +15,02 (+0,33%) Nasdaq
14.428,49 +24,52 (+0,17%) NIKKEI 225
32.791,80 +483,94 (+1,50%) Dólar/Euro
1,0765 +0,0001 (+0,01%) Petróleo Brent
76,21 +0,37 (+0,49%) Bitcoin EUR
38.064,70 -2.676,36 (-6,57%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EST. Mercado abierto.
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 4 | 5 |
| 42.50 | 0.00 | - | 2 | 6 | 55.00 | 0.05 | 0.00 | - | 1 | 42 |
| 37.90 | 0.00 | - | 21 | 34 | 60.00 | 1.52 | 0.00 | - | 1 | 118 |
| 40.10 | 0.00 | - | 1 | 6 | 65.00 | 0.01 | 0.00 | - | 5 | 2,067 |
| 37.10 | 0.00 | - | - | 2 | 67.00 | - | - | - | - | - |
| 36.80 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 5 | 69.00 | 0.05 | 0.00 | - | - | 10 |
| 36.40 | 0.00 | - | 3 | 16 | 70.00 | 0.03 | 0.00 | - | 4 | 2,887 |
| 33.50 | 0.00 | - | - | 3 | 71.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.17 | 0.00 | - | 1 | 0 |
| 20.80 | 0.00 | - | - | 2 | 73.00 | 0.05 | 0.00 | - | - | 2 |
| 29.40 | 0.00 | - | - | 1 | 74.00 | 0.05 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 1 | 38 | 75.00 | 0.04 | 0.00 | - | 9 | 1,017 |
| 29.90 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | - | 4 | 77.00 | 0.27 | 0.00 | - | - | 20 |
| 20.40 | 0.00 | - | 1 | 34 | 77.50 | 0.05 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 3 | 10 |
| 24.10 | 0.00 | - | 1 | 179 | 80.00 | 0.15 | 0.00 | - | 1 | 1,397 |
| 23.30 | 0.00 | - | 1 | 6 | 81.00 | 0.32 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 82.00 | 0.20 | 0.00 | - | 13 | 23 |
| 22.50 | +0.92 | +4.26% | 4 | 171 | 82.50 | 0.05 | 0.00 | - | 1 | 484 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 901 | 902 |
| 20.07 | 0.00 | - | 7 | 9 | 84.00 | 0.04 | 0.00 | - | 30 | 37 |
| 19.56 | +0.45 | +2.35% | 2 | 907 | 85.00 | 0.06 | 0.00 | - | 3 | 725 |
| 12.70 | 0.00 | - | 3 | 4 | 86.00 | 0.05 | 0.00 | - | 30 | 34 |
| 18.20 | 0.00 | - | 2 | 6 | 87.00 | 0.35 | 0.00 | - | 11 | 14 |
| 17.75 | +0.94 | +5.59% | 1 | 255 | 87.50 | 0.14 | 0.00 | - | 3 | 497 |
| 16.71 | 0.00 | - | 1 | 3 | 88.00 | 0.55 | 0.00 | - | 5 | 13 |
| 16.45 | +1.14 | +7.45% | 2 | 3 | 89.00 | 0.20 | 0.00 | - | 34 | 36 |
| 14.70 | +0.87 | +6.29% | 92 | 1,276 | 90.00 | 0.11 | 0.00 | - | 4 | 543 |
| 12.85 | 0.00 | - | 2 | 19 | 91.00 | 0.05 | -0.17 | -77.27% | 1 | 12 |
| 13.30 | 0.00 | - | 2 | 21 | 92.00 | 0.29 | 0.00 | - | 2 | 21 |
| 12.79 | +1.33 | +11.61% | 2 | 1,499 | 92.50 | 0.15 | 0.00 | - | 2 | 220 |
| 11.30 | 0.00 | - | 1 | 24 | 93.00 | 0.05 | -0.12 | -70.59% | 1 | 87 |
| 11.60 | 0.00 | - | 10 | 43 | 94.00 | 0.11 | -0.29 | -72.50% | 5 | 172 |
| 10.40 | +1.27 | +13.91% | 92 | 1,788 | 95.00 | 0.22 | 0.00 | - | 2 | 396 |
| 8.07 | 0.00 | - | 2 | 90 | 96.00 | 0.25 | 0.00 | - | 1 | 120 |
| 7.53 | 0.00 | - | 2 | 29 | 97.00 | 0.26 | -0.05 | -16.13% | 1 | 186 |
| 6.63 | 0.00 | - | 4 | 39 | 98.00 | 0.22 | -0.23 | -51.11% | 22 | 124 |
| 5.62 | 0.00 | - | 1 | 19 | 99.00 | 0.28 | -0.32 | -53.33% | 60 | 207 |
| 5.30 | +0.70 | +15.22% | 6 | 2,444 | 100.00 | 0.43 | -0.37 | -46.25% | 17 | 130 |
| 4.28 | +0.48 | +12.63% | 2 | 60 | 101.00 | 0.59 | -0.46 | -43.81% | 33 | 308 |
| 3.46 | 0.00 | - | 3 | 58 | 102.00 | 0.75 | -0.70 | -48.28% | 9 | 533 |
| 3.37 | +0.55 | +19.50% | 9 | 96 | 103.00 | 1.18 | -0.72 | -37.89% | 13 | 275 |
| 2.70 | +0.20 | +8.00% | 6 | 145 | 104.00 | 1.50 | -0.75 | -33.33% | 14 | 380 |
| 2.15 | +0.45 | +26.47% | 89 | 1,009 | 105.00 | 1.77 | -1.23 | -41.00% | 39 | 73 |
| 1.60 | +0.27 | +20.30% | 37 | 149 | 106.00 | 2.70 | -0.68 | -20.12% | 5 | 36 |
| 1.27 | +0.27 | +27.00% | 58 | 109 | 107.00 | 3.70 | -1.80 | -32.73% | 1 | 7 |
| 0.95 | +0.03 | +3.26% | 39 | 68 | 108.00 | 4.40 | 0.00 | - | 3 | 13 |
| 0.70 | +0.13 | +22.81% | 14 | 66 | 109.00 | 5.07 | 0.00 | - | 5 | 9 |
| 0.50 | +0.05 | +11.11% | 31 | 472 | 110.00 | 5.53 | 0.00 | - | 7 | 318 |
| 0.40 | -0.20 | -33.33% | 2 | 25 | 111.00 | 5.95 | 0.00 | - | - | 5 |
| 0.25 | -0.01 | -3.85% | 39 | 630 | 112.00 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 17 | 10 | 113.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 56 | 520 | 114.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 19 | 294 | 115.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 13 | 116.00 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 2 | 12 | 117.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 118.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 414 | 120.00 | 39.98 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 351 | 125.00 | 21.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 915 | 130.00 | 45.06 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 16 | 110 | 135.00 | 47.80 | 0.00 | - | 76 | 0 |
| 0.10 | 0.00 | - | 1 | 506 | 140.00 | 36.35 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 30 | 2,392 | 145.00 | 41.37 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 3,093 | 150.00 | 37.00 | 0.00 | - | 1 | 18 |
| 0.10 | 0.00 | - | 3 | 400 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 283 | 160.00 | 54.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 18 | 165.00 | 49.40 | 0.00 | - | - | 6 |
| 0.10 | 0.00 | - | 1 | 26 | 170.00 | 53.01 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 7 | 175.00 | 61.00 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 338 | 180.00 | 86.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 185.00 | 91.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 10 | 34 | 190.00 | 84.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 72 | 195.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 27 | 200.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 4 | 210.00 | 89.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 43 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.