Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.781,29 -398,23 (-0,67%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00095000 | 2024-05-06 3:49PM EDT | 95.00 | 31.80 | 29.70 | 33.40 | +0.75 | +2.42% | 1 | 1 | 216.41% |
| CROX240510C00100000 | 2024-04-29 9:33AM EDT | 100.00 | 28.00 | 24.90 | 28.50 | 0.00 | - | 1 | 1 | 93.75% |
| CROX240510C00105000 | 2024-05-02 10:12AM EDT | 105.00 | 20.30 | 20.10 | 23.10 | 0.00 | - | - | 2 | 149.71% |
| CROX240510C00107000 | 2024-05-01 9:37AM EDT | 107.00 | 18.10 | 19.20 | 21.90 | 0.00 | - | - | 7 | 120.12% |
| CROX240510C00110000 | 2024-04-29 10:03AM EDT | 110.00 | 18.67 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 118.41% |
| CROX240510C00111000 | 2024-04-30 1:50PM EDT | 111.00 | 16.65 | 16.30 | 18.10 | 0.00 | - | 6 | 7 | 120.36% |
| CROX240510C00112000 | 2024-05-03 10:38AM EDT | 112.00 | 16.50 | 15.50 | 16.70 | 0.00 | - | 16 | 19 | 112.16% |
| CROX240510C00114000 | 2024-05-02 10:12AM EDT | 114.00 | 13.00 | 13.90 | 14.80 | 0.00 | - | 1 | 3 | 107.86% |
| CROX240510C00115000 | 2024-05-01 11:32AM EDT | 115.00 | 10.60 | 13.30 | 13.90 | 0.00 | - | 3 | 12 | 108.30% |
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 117.00 | 14.20 | 11.80 | 12.40 | 0.00 | - | 1 | 12 | 107.67% |
| CROX240510C00118000 | 2024-04-23 1:02PM EDT | 118.00 | 12.90 | 11.00 | 11.80 | 0.00 | - | 3 | 7 | 107.72% |
| CROX240510C00119000 | 2024-05-02 2:46PM EDT | 119.00 | 10.58 | 10.40 | 11.10 | 0.00 | - | 3 | 11 | 108.25% |
| CROX240510C00120000 | 2024-05-06 3:56PM EDT | 120.00 | 10.20 | 9.80 | 10.40 | +1.75 | +20.71% | 24 | 19 | 108.33% |
| CROX240510C00121000 | 2024-04-19 1:05PM EDT | 121.00 | 9.30 | 9.10 | 9.80 | +1.80 | +24.00% | 3 | 3 | 107.94% |
| CROX240510C00122000 | 2024-05-06 3:51PM EDT | 122.00 | 8.65 | 8.60 | 9.20 | -1.65 | -16.02% | 1 | 10 | 108.91% |
| CROX240510C00123000 | 2024-05-06 3:59PM EDT | 123.00 | 8.30 | 8.00 | 8.60 | +0.24 | +2.98% | 12 | 32 | 108.52% |
| CROX240510C00124000 | 2024-05-06 3:57PM EDT | 124.00 | 7.58 | 7.50 | 8.10 | +1.25 | +19.75% | 11 | 86 | 109.42% |
| CROX240510C00125000 | 2024-05-06 3:59PM EDT | 125.00 | 7.29 | 7.00 | 7.50 | +1.28 | +21.30% | 49 | 60 | 109.06% |
| CROX240510C00126000 | 2024-05-06 3:58PM EDT | 126.00 | 6.76 | 6.50 | 6.90 | +1.41 | +26.36% | 167 | 46 | 108.25% |
| CROX240510C00127000 | 2024-05-06 3:58PM EDT | 127.00 | 6.50 | 5.90 | 6.50 | +1.70 | +35.42% | 218 | 78 | 107.86% |
| CROX240510C00128000 | 2024-05-06 3:58PM EDT | 128.00 | 5.72 | 5.70 | 6.00 | +0.92 | +19.17% | 353 | 188 | 109.62% |
| CROX240510C00129000 | 2024-05-06 3:58PM EDT | 129.00 | 5.40 | 5.00 | 5.60 | +1.20 | +28.57% | 80 | 111 | 107.57% |
| CROX240510C00130000 | 2024-05-06 3:59PM EDT | 130.00 | 4.87 | 4.60 | 5.10 | +0.82 | +20.25% | 295 | 463 | 106.79% |
| CROX240510C00131000 | 2024-05-06 3:56PM EDT | 131.00 | 4.42 | 4.20 | 4.80 | +0.62 | +16.32% | 85 | 23 | 107.32% |
| CROX240510C00132000 | 2024-05-06 3:59PM EDT | 132.00 | 3.90 | 3.90 | 4.30 | +0.54 | +16.07% | 83 | 84 | 106.59% |
| CROX240510C00133000 | 2024-05-06 3:43PM EDT | 133.00 | 3.79 | 3.50 | 4.00 | +0.67 | +21.47% | 18 | 21 | 106.35% |
| CROX240510C00134000 | 2024-05-06 3:47PM EDT | 134.00 | 3.20 | 3.20 | 3.70 | -0.20 | -5.88% | 38 | 20 | 106.59% |
| CROX240510C00135000 | 2024-05-06 3:58PM EDT | 135.00 | 3.20 | 3.00 | 3.30 | +0.74 | +30.08% | 90 | 70 | 106.45% |
| CROX240510C00136000 | 2024-05-06 3:59PM EDT | 136.00 | 2.95 | 2.65 | 3.10 | +0.35 | +13.46% | 90 | 21 | 106.40% |
| CROX240510C00137000 | 2024-05-06 3:56PM EDT | 137.00 | 2.58 | 2.40 | 2.75 | +0.58 | +29.00% | 64 | 96 | 105.47% |
| CROX240510C00138000 | 2024-05-06 3:59PM EDT | 138.00 | 2.40 | 2.40 | 2.55 | -0.65 | -21.31% | 167 | 25 | 108.20% |
| CROX240510C00139000 | 2024-05-06 3:56PM EDT | 139.00 | 2.15 | 1.90 | 2.30 | +0.44 | +25.73% | 35 | 157 | 104.88% |
| CROX240510C00140000 | 2024-05-06 3:59PM EDT | 140.00 | 1.84 | 1.75 | 2.10 | +0.29 | +18.71% | 259 | 179 | 105.40% |
| CROX240510C00141000 | 2024-05-06 3:55PM EDT | 141.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 190 | 46 | 104.40% |
| CROX240510C00142000 | 2024-05-06 3:58PM EDT | 142.00 | 1.57 | 1.35 | 1.60 | -0.07 | -4.27% | 43 | 100 | 102.93% |
| CROX240510C00143000 | 2024-05-06 3:56PM EDT | 143.00 | 1.35 | 1.25 | 1.55 | +0.05 | +3.85% | 29 | 261 | 104.88% |
| CROX240510C00144000 | 2024-05-06 3:54PM EDT | 144.00 | 1.25 | 1.10 | 1.40 | +0.10 | +8.70% | 36 | 23 | 104.59% |
| CROX240510C00145000 | 2024-05-06 3:59PM EDT | 145.00 | 1.16 | 1.00 | 1.20 | +0.11 | +10.48% | 165 | 51 | 103.96% |
| CROX240510C00146000 | 2024-05-06 3:46PM EDT | 146.00 | 0.93 | 0.90 | 1.25 | -0.32 | -25.60% | 87 | 36 | 106.69% |
| CROX240510C00147000 | 2024-05-06 3:59PM EDT | 147.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 712 | 14 | 105.37% |
| CROX240510C00148000 | 2024-05-06 3:29PM EDT | 148.00 | 0.85 | 0.70 | 0.90 | -0.55 | -39.29% | 38 | 2 | 104.40% |
| CROX240510C00149000 | 2024-05-06 3:57PM EDT | 149.00 | 0.70 | 0.60 | 0.80 | -7.50 | -91.46% | 42 | 130 | 103.91% |
| CROX240510C00150000 | 2024-05-06 3:59PM EDT | 150.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 576 | 118 | 102.93% |
| CROX240510C00152500 | 2024-05-06 3:58PM EDT | 152.50 | 0.55 | 0.40 | 0.50 | +0.05 | +10.00% | 118 | 10 | 103.22% |
| CROX240510C00155000 | 2024-05-06 3:57PM EDT | 155.00 | 0.32 | 0.35 | 0.40 | +0.02 | +6.67% | 391 | 11 | 105.96% |
| CROX240510C00157500 | 2024-05-06 3:42PM EDT | 157.50 | 0.35 | 0.15 | 0.40 | 0.00 | - | 141 | 50 | 105.86% |
| CROX240510C00160000 | 2024-05-06 2:26PM EDT | 160.00 | 0.30 | 0.05 | 0.25 | -0.07 | -18.92% | 181 | 8 | 100.98% |
| CROX240510C00162500 | 2024-05-06 3:14PM EDT | 162.50 | 0.15 | 0.10 | 0.25 | -0.12 | -44.44% | 62 | 50 | 108.98% |
| CROX240510C00165000 | 2024-05-06 3:40PM EDT | 165.00 | 0.14 | 0.05 | 0.20 | -0.20 | -58.82% | 66 | 3 | 108.59% |
| CROX240510C00170000 | 2024-05-06 3:54PM EDT | 170.00 | 0.05 | 0.05 | 0.10 | -0.20 | -80.00% | 53 | 10 | 110.55% |
| CROX240510C00175000 | 2024-04-30 10:57AM EDT | 175.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 1 | 3 | 114.06% |
| CROX240510C00180000 | 2024-05-06 2:44PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | -1.41 | -96.58% | 2 | 0 | 113.28% |
| CROX240510C00185000 | 2024-05-06 10:26AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 638 | 639 | 121.09% |
| CROX240510C00190000 | 2024-05-02 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 96 | 128.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00075000 | 2024-05-03 3:43PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 97 | 170.31% |
| CROX240510P00080000 | 2024-05-03 11:15AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 150.00% |
| CROX240510P00089000 | 2024-05-06 3:19PM EDT | 89.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 9 | 2 | 128.13% |
| CROX240510P00090000 | 2024-05-03 2:01PM EDT | 90.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 145.31% |
| CROX240510P00095000 | 2024-05-06 3:43PM EDT | 95.00 | 0.13 | 0.05 | 0.15 | -0.34 | -72.34% | 163 | 36 | 117.58% |
| CROX240510P00096000 | 2024-05-06 10:30AM EDT | 96.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 28 | 14 | 113.67% |
| CROX240510P00099000 | 2024-05-06 3:49PM EDT | 99.00 | 0.19 | 0.15 | 0.20 | -0.21 | -52.50% | 70 | 12 | 112.31% |
| CROX240510P00100000 | 2024-05-06 3:59PM EDT | 100.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 287 | 14 | 113.48% |
| CROX240510P00101000 | 2024-05-06 3:29PM EDT | 101.00 | 0.27 | 0.10 | 0.35 | -0.18 | -40.00% | 64 | 10 | 109.38% |
| CROX240510P00102000 | 2024-05-06 2:54PM EDT | 102.00 | 0.30 | 0.15 | 0.35 | -0.01 | -3.23% | 81 | 7 | 107.62% |
| CROX240510P00103000 | 2024-05-06 3:59PM EDT | 103.00 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 373 | 13 | 110.84% |
| CROX240510P00104000 | 2024-05-06 2:49PM EDT | 104.00 | 0.42 | 0.35 | 0.50 | -0.28 | -40.00% | 35 | 14 | 111.23% |
| CROX240510P00105000 | 2024-05-06 3:57PM EDT | 105.00 | 0.45 | 0.45 | 0.50 | -0.35 | -43.75% | 385 | 44 | 109.67% |
| CROX240510P00106000 | 2024-05-06 3:57PM EDT | 106.00 | 0.60 | 0.45 | 0.60 | -0.35 | -36.84% | 99 | 7 | 107.81% |
| CROX240510P00107000 | 2024-05-06 3:59PM EDT | 107.00 | 0.64 | 0.55 | 0.75 | -0.41 | -39.05% | 154 | 37 | 109.18% |
| CROX240510P00108000 | 2024-05-06 3:39PM EDT | 108.00 | 0.75 | 0.70 | 0.85 | -0.45 | -37.50% | 150 | 18 | 109.67% |
| CROX240510P00109000 | 2024-05-06 3:57PM EDT | 109.00 | 0.85 | 0.75 | 0.95 | -0.65 | -43.33% | 52 | 20 | 107.76% |
| CROX240510P00110000 | 2024-05-06 3:59PM EDT | 110.00 | 1.05 | 0.90 | 1.10 | -0.43 | -29.05% | 463 | 203 | 108.20% |
| CROX240510P00111000 | 2024-05-06 3:54PM EDT | 111.00 | 1.18 | 1.05 | 1.25 | -0.52 | -30.59% | 106 | 11 | 108.01% |
| CROX240510P00112000 | 2024-05-06 3:57PM EDT | 112.00 | 1.30 | 1.20 | 1.45 | -0.73 | -35.96% | 46 | 18 | 108.06% |
| CROX240510P00113000 | 2024-05-06 3:58PM EDT | 113.00 | 1.48 | 1.35 | 1.65 | -0.07 | -4.52% | 169 | 3 | 107.62% |
| CROX240510P00114000 | 2024-05-06 3:58PM EDT | 114.00 | 1.75 | 1.55 | 1.80 | -0.70 | -28.57% | 55 | 27 | 106.74% |
| CROX240510P00115000 | 2024-05-06 3:58PM EDT | 115.00 | 2.05 | 2.00 | 2.05 | -0.75 | -26.79% | 201 | 113 | 109.62% |
| CROX240510P00116000 | 2024-05-06 3:52PM EDT | 116.00 | 2.25 | 2.10 | 2.40 | -0.95 | -29.69% | 39 | 5 | 108.89% |
| CROX240510P00117000 | 2024-05-06 3:59PM EDT | 117.00 | 2.43 | 2.25 | 2.70 | -0.98 | -28.74% | 93 | 79 | 107.76% |
| CROX240510P00118000 | 2024-05-06 3:57PM EDT | 118.00 | 2.88 | 2.60 | 3.00 | -0.72 | -20.00% | 296 | 42 | 108.33% |
| CROX240510P00119000 | 2024-05-06 3:58PM EDT | 119.00 | 3.20 | 2.90 | 3.30 | -0.89 | -21.76% | 43 | 340 | 107.86% |
| CROX240510P00120000 | 2024-05-06 3:59PM EDT | 120.00 | 3.54 | 3.40 | 3.70 | +0.09 | +2.61% | 1,250 | 21 | 109.86% |
| CROX240510P00121000 | 2024-05-06 3:56PM EDT | 121.00 | 3.80 | 3.60 | 4.10 | -0.95 | -20.00% | 8 | 13 | 108.50% |
| CROX240510P00122000 | 2024-05-06 3:49PM EDT | 122.00 | 4.42 | 4.00 | 4.50 | +0.12 | +2.79% | 56 | 5 | 108.55% |
| CROX240510P00123000 | 2024-05-06 3:59PM EDT | 123.00 | 4.62 | 4.50 | 4.90 | -1.44 | -23.76% | 241 | 19 | 109.03% |
| CROX240510P00124000 | 2024-05-06 3:59PM EDT | 124.00 | 5.30 | 4.80 | 5.30 | -1.32 | -19.94% | 126 | 55 | 107.37% |
| CROX240510P00125000 | 2024-05-06 3:59PM EDT | 125.00 | 5.71 | 5.40 | 5.80 | -1.29 | -18.43% | 80 | 84 | 108.72% |
| CROX240510P00126000 | 2024-05-06 3:59PM EDT | 126.00 | 6.00 | 5.90 | 6.20 | -1.75 | -22.58% | 149 | 37 | 107.91% |
| CROX240510P00127000 | 2024-05-06 3:56PM EDT | 127.00 | 6.60 | 6.40 | 6.80 | -1.30 | -16.46% | 105 | 78 | 108.40% |
| CROX240510P00128000 | 2024-05-06 3:54PM EDT | 128.00 | 7.14 | 6.90 | 7.40 | -1.56 | -17.93% | 338 | 32 | 108.45% |
| CROX240510P00129000 | 2024-05-06 2:47PM EDT | 129.00 | 7.60 | 7.30 | 8.00 | -0.50 | -6.17% | 62 | 9 | 107.23% |
| CROX240510P00130000 | 2024-05-06 1:24PM EDT | 130.00 | 8.02 | 7.90 | 8.50 | -1.88 | -18.99% | 3 | 10 | 106.45% |
| CROX240510P00131000 | 2024-05-03 3:58PM EDT | 131.00 | 10.40 | 8.50 | 9.20 | 0.00 | - | 1 | 13 | 106.98% |
| CROX240510P00132000 | 2024-05-02 10:12AM EDT | 132.00 | 11.20 | 9.20 | 9.80 | 0.00 | - | 1 | 7 | 107.13% |
| CROX240510P00133000 | 2024-05-02 10:12AM EDT | 133.00 | 11.90 | 9.80 | 10.60 | 0.00 | - | 3 | 16 | 107.76% |
| CROX240510P00134000 | 2024-05-06 3:41PM EDT | 134.00 | 11.08 | 10.50 | 11.20 | -1.22 | -9.92% | 6 | 3 | 107.13% |
| CROX240510P00135000 | 2024-05-06 2:40PM EDT | 135.00 | 11.32 | 11.20 | 12.00 | -2.20 | -16.27% | 3 | 8 | 107.94% |
| CROX240510P00136000 | 2024-05-06 1:23PM EDT | 136.00 | 11.80 | 11.90 | 12.70 | -1.90 | -13.87% | 1 | 0 | 107.45% |
| CROX240510P00140000 | 2024-05-06 11:15AM EDT | 140.00 | 15.00 | 15.00 | 15.60 | +7.79 | +108.04% | 1 | 1 | 105.52% |
| CROX240510P00144000 | 2024-04-26 3:47PM EDT | 144.00 | 20.49 | 17.70 | 20.60 | 0.00 | - | 1 | 4 | 118.31% |
| CROX240510P00145000 | 2024-04-29 1:02PM EDT | 145.00 | 19.30 | 17.60 | 21.10 | 0.00 | - | - | 1 | 100.34% |
| CROX240510P00152500 | 2024-04-01 9:38AM EDT | 152.50 | 13.81 | 29.80 | 31.00 | 0.00 | - | - | 1 | 212.45% |
| CROX240510P00170000 | 2024-04-03 3:50PM EDT | 170.00 | 31.90 | 44.60 | 47.70 | 0.00 | - | 10 | 0 | 231.45% |
© 2024 Yahoo. Todos los derechos reservados.