Mercados españoles cerrados
S&P 500
5.299,53 +52,85 (+1,01%) Nasdaq
16.723,90 +212,72 (+1,29%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.045,68 +3.615,28 (+6,41%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.15 | 0.00 | - | 1 | 3 | 40.00 | 1.26 | 0.00 | - | 1 | 13 |
| 91.00 | 0.00 | - | 1 | 26 | 45.00 | 2.70 | 0.00 | - | 10 | 18 |
| 88.40 | 0.00 | - | 2 | 6 | 50.00 | 1.65 | 0.00 | - | 1 | 32 |
| 91.00 | 0.00 | - | 2 | 7 | 55.00 | 1.94 | 0.00 | - | 1 | 161 |
| 85.00 | 0.00 | - | 5 | 15 | 60.00 | 3.40 | 0.00 | - | 14 | 207 |
| 73.40 | 0.00 | - | 2 | 10 | 65.00 | 3.65 | 0.00 | - | 5 | 22 |
| 67.00 | 0.00 | - | 1 | 20 | 70.00 | 3.60 | 0.00 | - | 1 | 87 |
| 79.50 | 0.00 | - | 20 | 20 | 75.00 | 4.54 | 0.00 | - | 1 | 38 |
| 57.05 | 0.00 | - | 1 | 196 | 80.00 | 5.48 | 0.00 | - | 3 | 89 |
| 59.00 | 0.00 | - | 5 | 41 | 85.00 | 5.80 | 0.00 | - | 1 | 245 |
| 68.33 | -2.12 | -3.01% | 1 | 90 | 90.00 | 6.60 | +0.20 | +3.12% | 10 | 174 |
| 58.65 | 0.00 | - | 10 | 37 | 95.00 | 8.10 | 0.00 | - | 1 | 197 |
| 56.33 | 0.00 | - | 8 | 191 | 100.00 | 8.90 | -2.33 | -20.75% | 1 | 122 |
| 44.75 | 0.00 | - | 1 | 11 | 105.00 | 11.52 | 0.00 | - | 1 | 19 |
| 56.60 | 0.00 | - | 2 | 90 | 110.00 | 12.30 | 0.00 | - | 2 | 46 |
| 40.12 | 0.00 | - | 1 | 59 | 115.00 | 21.30 | 0.00 | - | 1 | 17 |
| 51.59 | 0.00 | - | 1 | 90 | 120.00 | 18.20 | 0.00 | - | 13 | 184 |
| 45.00 | 0.00 | - | 2 | 21 | 125.00 | - | - | - | - | - |
| 45.35 | 0.00 | - | 2 | 50 | 130.00 | 23.20 | 0.00 | - | 1 | 3 |
| 38.88 | 0.00 | - | 1 | 27 | 135.00 | 29.05 | 0.00 | - | 1 | 0 |
| 33.55 | 0.00 | - | 20 | 113 | 140.00 | 31.12 | 0.00 | - | 2 | 4 |
| 35.30 | 0.00 | - | 10 | 11 | 145.00 | - | - | - | - | - |
| 31.41 | 0.00 | - | 8 | 142 | 150.00 | 41.14 | 0.00 | - | 1 | 2 |
| 33.27 | 0.00 | - | 5 | 7 | 155.00 | - | - | - | - | - |
| 28.97 | 0.00 | - | 21 | 10 | 160.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 6 | 165.00 | 39.23 | 0.00 | - | - | 2 |
| 27.90 | 0.00 | - | 10 | 18 | 170.00 | 49.03 | 0.00 | - | 1 | 1 |
| 15.30 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 4 | 109 | 180.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 10 | 190.00 | 68.00 | 0.00 | - | 10 | 10 |
| 16.10 | 0.00 | - | 4 | 7 | 200.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 7 | 11 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.