Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
10.898,80 +44,40 (+0,41%) Euro Stoxx 50
4.911,00 -10,22 (-0,21%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,00 +0,56 (+0,67%) Oro
2.307,80 -3,20 (-0,14%) Bitcoin EUR
54.324,29 +610,92 (+1,14%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116C00040000 | 2024-02-23 3:06PM EDT | 40.00 | 83.15 | 104.50 | 109.00 | 0.00 | - | 1 | 3 | 173.54% |
| CROX260116C00045000 | 2024-03-19 11:38AM EDT | 45.00 | 91.00 | 79.50 | 84.50 | 0.00 | - | 1 | 26 | 65.04% |
| CROX260116C00050000 | 2024-03-19 2:16PM EDT | 50.00 | 88.40 | 75.50 | 80.50 | 0.00 | - | 2 | 6 | 64.03% |
| CROX260116C00055000 | 2024-03-19 2:16PM EDT | 55.00 | 84.45 | 71.50 | 76.40 | 0.00 | - | 2 | 9 | 62.33% |
| CROX260116C00060000 | 2024-02-15 3:55PM EDT | 60.00 | 72.40 | 76.30 | 78.70 | 0.00 | - | 5 | 17 | 85.83% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 65.00 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 73.35% |
| CROX260116C00070000 | 2024-04-22 1:07PM EDT | 70.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CROX260116C00075000 | 2024-03-28 11:41AM EDT | 75.00 | 79.50 | 60.50 | 65.50 | 0.00 | - | 20 | 20 | 67.57% |
| CROX260116C00080000 | 2024-04-11 1:13PM EDT | 80.00 | 63.90 | 0.00 | 0.00 | 0.00 | - | 20 | 196 | 0.00% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 85.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| CROX260116C00090000 | 2024-03-28 3:41PM EDT | 90.00 | 69.04 | 52.30 | 54.00 | 0.00 | - | 41 | 88 | 62.77% |
| CROX260116C00095000 | 2024-04-04 2:30PM EDT | 95.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| CROX260116C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 7 | 201 | 0.00% |
| CROX260116C00105000 | 2024-04-24 11:29AM EDT | 105.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CROX260116C00110000 | 2024-04-17 9:34AM EDT | 110.00 | 39.34 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| CROX260116C00115000 | 2024-04-03 11:17AM EDT | 115.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| CROX260116C00120000 | 2024-04-26 11:05AM EDT | 120.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| CROX260116C00125000 | 2024-04-18 2:11PM EDT | 125.00 | 31.72 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.20% |
| CROX260116C00130000 | 2024-04-26 11:05AM EDT | 130.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.78% |
| CROX260116C00135000 | 2024-04-12 10:31AM EDT | 135.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| CROX260116C00140000 | 2024-04-03 2:31PM EDT | 140.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 1.56% |
| CROX260116C00145000 | 2024-04-03 11:27AM EDT | 145.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| CROX260116C00150000 | 2024-04-26 1:27PM EDT | 150.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 142 | 3.13% |
| CROX260116C00155000 | 2024-04-17 10:05AM EDT | 155.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| CROX260116C00160000 | 2024-04-08 3:44PM EDT | 160.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 21 | 9 | 3.13% |
| CROX260116C00165000 | 2024-04-03 9:34AM EDT | 165.00 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CROX260116C00170000 | 2024-04-02 10:30AM EDT | 170.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| CROX260116C00175000 | 2024-04-17 10:40AM EDT | 175.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 180.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
| CROX260116C00185000 | 2024-04-17 11:41AM EDT | 185.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CROX260116C00190000 | 2024-04-02 9:50AM EDT | 190.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CROX260116C00200000 | 2024-04-02 9:50AM EDT | 200.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| CROX260116C00210000 | 2024-04-29 3:50PM EDT | 210.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX260116P00040000 | 2024-04-09 10:31AM EDT | 40.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| CROX260116P00045000 | 2023-12-18 1:53PM EDT | 45.00 | 2.70 | 2.65 | 2.90 | 0.00 | - | 10 | 18 | 61.10% |
| CROX260116P00050000 | 2024-04-01 10:52AM EDT | 50.00 | 1.65 | 1.70 | 2.70 | 0.00 | - | 1 | 32 | 52.03% |
| CROX260116P00055000 | 2024-02-15 12:30PM EDT | 55.00 | 3.25 | 1.55 | 2.85 | 0.00 | - | 1 | 161 | 50.77% |
| CROX260116P00060000 | 2024-04-22 3:33PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 207 | 12.50% |
| CROX260116P00065000 | 2024-03-21 1:42PM EDT | 65.00 | 3.65 | 4.40 | 4.80 | 0.00 | - | 5 | 22 | 49.68% |
| CROX260116P00070000 | 2024-04-22 12:44PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| CROX260116P00075000 | 2024-02-28 11:06AM EDT | 75.00 | 6.75 | 4.40 | 4.90 | 0.00 | - | 1 | 30 | 41.34% |
| CROX260116P00080000 | 2024-04-22 3:38PM EDT | 80.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 6.25% |
| CROX260116P00085000 | 2024-04-26 3:37PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| CROX260116P00090000 | 2024-04-25 9:58AM EDT | 90.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| CROX260116P00095000 | 2024-04-11 3:09PM EDT | 95.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| CROX260116P00100000 | 2024-04-01 9:48AM EDT | 100.00 | 10.50 | 13.10 | 14.60 | 0.00 | - | 1 | 123 | 42.89% |
| CROX260116P00105000 | 2024-04-22 1:27PM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| CROX260116P00110000 | 2024-04-19 9:45AM EDT | 110.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 115.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| CROX260116P00120000 | 2024-04-30 12:31PM EDT | 120.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 13 | 183 | 0.78% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 130.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CROX260116P00135000 | 2024-03-27 10:21AM EDT | 135.00 | 24.43 | 28.60 | 29.80 | 0.00 | - | 1 | 1 | 35.38% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 140.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 150.00 | 41.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CROX260116P00170000 | 2024-03-19 2:52PM EDT | 170.00 | 49.03 | 54.80 | 56.70 | 0.00 | - | 1 | 1 | 36.51% |
© 2024 Yahoo. Todos los derechos reservados.