Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.72 | 0.00 | - | 1 | 141 | 35.00 | 0.05 | 0.00 | - | 2 | 86 |
| 112.00 | +59.64 | +113.90% | 1 | 13 | 37.50 | 0.10 | 0.00 | - | 2 | 27 |
| 91.40 | 0.00 | - | 1 | 45 | 40.00 | 0.82 | 0.00 | - | 10 | 56 |
| 46.28 | 0.00 | - | 20 | 11 | 42.50 | 0.30 | 0.00 | - | 4 | 48 |
| 97.38 | 0.00 | - | 2 | 14 | 45.00 | 0.33 | 0.00 | - | 1 | 20 |
| 81.90 | 0.00 | - | 4 | 17 | 47.50 | 1.01 | 0.00 | - | 2 | 46 |
| 92.68 | 0.00 | - | 2 | 47 | 50.00 | 0.14 | 0.00 | - | 3 | 60 |
| 56.92 | 0.00 | - | 1 | 148 | 55.00 | 0.60 | 0.00 | - | 4 | 19 |
| 89.90 | 0.00 | - | 6 | 56 | 60.00 | 0.34 | 0.00 | - | 3 | 241 |
| 75.10 | 0.00 | - | 5 | 58 | 65.00 | 0.55 | 0.00 | - | 1 | 97 |
| 57.50 | 0.00 | - | 1 | 46 | 70.00 | 0.90 | 0.00 | - | 1 | 361 |
| 71.76 | 0.00 | - | 2 | 9 | 72.50 | 2.05 | 0.00 | - | 2 | 439 |
| 74.66 | 0.00 | - | 1 | 70 | 75.00 | 1.09 | 0.00 | - | 1 | 387 |
| 24.40 | 0.00 | - | 2 | 19 | 77.50 | 3.20 | 0.00 | - | 132 | 434 |
| 67.63 | 0.00 | - | 1 | 436 | 80.00 | 1.05 | 0.00 | - | 1 | 555 |
| 45.50 | 0.00 | - | 1 | 13 | 82.50 | 1.15 | -1.70 | -59.65% | 1 | 682 |
| 56.00 | 0.00 | - | 1 | 52 | 85.00 | 3.15 | 0.00 | - | 5 | 474 |
| 59.78 | +1.45 | +2.49% | 1 | 317 | 90.00 | 1.80 | 0.00 | - | 1 | 794 |
| 47.63 | 0.00 | - | 1 | 584 | 95.00 | 2.62 | 0.00 | - | 7 | 1,339 |
| 49.50 | 0.00 | - | 1 | 625 | 100.00 | 3.00 | 0.00 | - | 3 | 1,226 |
| 49.94 | 0.00 | - | 1 | 242 | 105.00 | 4.15 | 0.00 | - | 10 | 576 |
| 42.10 | 0.00 | - | 1 | 945 | 110.00 | 4.70 | 0.00 | - | 1 | 996 |
| 42.00 | 0.00 | - | 3 | 191 | 115.00 | 5.65 | -0.05 | -0.88% | 1 | 155 |
| 32.80 | 0.00 | - | 2 | 888 | 120.00 | 6.91 | 0.00 | - | 10 | 369 |
| 33.14 | -1.33 | -3.86% | 1 | 217 | 125.00 | 11.99 | 0.00 | - | 17 | 429 |
| 31.10 | 0.00 | - | 1 | 647 | 130.00 | 10.10 | 0.00 | - | 1 | 560 |
| 28.42 | 0.00 | - | 3 | 618 | 135.00 | 12.10 | +0.40 | +3.42% | 4 | 234 |
| 23.30 | 0.00 | - | 1 | 311 | 140.00 | 13.50 | -0.40 | -2.88% | 5 | 471 |
| 19.30 | 0.00 | - | 1 | 226 | 145.00 | 15.70 | -0.30 | -1.88% | 7 | 237 |
| 19.17 | -0.53 | -2.69% | 1 | 810 | 150.00 | 18.20 | -0.50 | -2.67% | 10 | 148 |
| 16.30 | 0.00 | - | 1 | 453 | 155.00 | 20.50 | -0.70 | -3.30% | 39 | 198 |
| 16.00 | 0.00 | - | 3 | 464 | 160.00 | 30.50 | 0.00 | - | 1 | 17 |
| 13.85 | 0.00 | - | 2 | 131 | 165.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 14 | 76 | 170.00 | 50.00 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 10 | 450 | 175.00 | 60.60 | 0.00 | - | 1 | 1 |
| 9.56 | 0.00 | - | 1 | 1,293 | 180.00 | - | - | - | - | - |
| 8.40 | -0.25 | -2.89% | 7 | 334 | 185.00 | - | - | - | - | - |
| 7.23 | 0.00 | - | 5 | 319 | 190.00 | 58.60 | 0.00 | - | 1 | 101 |
| 4.10 | 0.00 | - | 4 | 126 | 195.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 1 | 137 | 200.00 | 57.80 | 0.00 | - | 5 | 11 |
| 4.15 | 0.00 | - | 6 | 183 | 210.00 | 109.16 | 0.00 | - | - | 0 |
| 3.40 | +0.03 | +0.89% | 1 | 586 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.