Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.328,50 -34,30 (-0,30%) Euro Stoxx 50
5.088,13 -12,77 (-0,25%) Dólar/Euro
1,0873 -0,0014 (-0,13%) Petróleo Brent
83,07 +0,32 (+0,39%) Oro
2.395,70 +0,80 (+0,03%) Bitcoin EUR
60.988,03 +3.869,03 (+6,77%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 5 | 99 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | 1 | 0 |
| 73.10 | 0.00 | - | 2 | 10 | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 54.80 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 10 | 0 |
| 58.35 | 0.00 | - | 10 | 28 | 80.00 | 0.25 | 0.00 | - | 1 | 0 |
| 37.39 | 0.00 | - | 1 | 5 | 85.00 | 0.28 | 0.00 | - | 2 | 0 |
| 50.47 | 0.00 | - | 1 | 0 | 90.00 | 0.50 | 0.00 | - | 2 | 0 |
| 37.20 | 0.00 | - | 3 | 3 | 92.50 | 0.48 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 95.00 | 1.22 | 0.00 | - | 1 | 0 |
| 33.66 | 0.00 | - | 4 | 0 | 97.50 | 1.15 | 0.00 | - | 1 | 0 |
| 47.53 | 0.00 | - | 2 | 0 | 100.00 | 0.95 | 0.00 | - | 1 | 0 |
| 45.58 | 0.00 | - | 1 | 0 | 105.00 | 1.25 | 0.00 | - | 2 | 0 |
| 38.48 | 0.00 | - | 1 | 0 | 110.00 | 1.77 | 0.00 | - | 21 | 0 |
| 37.03 | 0.00 | - | 1 | 0 | 115.00 | 2.40 | 0.00 | - | 1 | 0 |
| 31.91 | 0.00 | - | 15 | 0 | 120.00 | 2.84 | 0.00 | - | 1 | 0 |
| 27.43 | 0.00 | - | 2 | 0 | 125.00 | 4.40 | 0.00 | - | 6 | 0 |
| 23.77 | 0.00 | - | 5 | 0 | 130.00 | 5.70 | 0.00 | - | 6 | 0 |
| 20.48 | 0.00 | - | 4 | 0 | 135.00 | 7.20 | 0.00 | - | 25 | 0 |
| 16.76 | 0.00 | - | 9 | 0 | 140.00 | 8.80 | 0.00 | - | 16 | 0 |
| 13.80 | 0.00 | - | 46 | 0 | 145.00 | 10.60 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 30 | 0 | 150.00 | 14.30 | 0.00 | - | 14 | 0 |
| 9.30 | 0.00 | - | 7 | 0 | 155.00 | 17.10 | 0.00 | - | 85 | 0 |
| 7.80 | 0.00 | - | 11 | 0 | 160.00 | 20.40 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 26 | 0 | 165.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 6 | 0 | 175.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 8 | 0 | 180.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 239 | 0 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 8 | 0 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 20 | 0 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.