Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
10.876,00 +21,60 (+0,20%) Euro Stoxx 50
4.906,45 -14,77 (-0,30%) Dólar/Euro
1,0686 -0,0032 (-0,30%) Petróleo Brent
83,58 +0,14 (+0,17%) Oro
2.301,20 -9,80 (-0,42%) Bitcoin EUR
54.636,07 +883,60 (+1,64%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00070000 | 2024-03-22 1:42PM EDT | 70.00 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
| CROX240920C00075000 | 2024-03-11 2:54PM EDT | 75.00 | 54.80 | 54.50 | 57.00 | 0.00 | - | 1 | 1 | 94.38% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 80.00 | 58.35 | 46.80 | 50.10 | 0.00 | - | 10 | 28 | 71.25% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 85.00 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 87.89% |
| CROX240920C00090000 | 2024-04-25 10:18AM EDT | 90.00 | 36.40 | 39.30 | 40.40 | 0.00 | - | 2 | 31 | 64.97% |
| CROX240920C00092500 | 2024-03-06 10:30AM EDT | 92.50 | 37.20 | 45.40 | 48.30 | 0.00 | - | 3 | 3 | 105.27% |
| CROX240920C00095000 | 2024-04-29 2:05PM EDT | 95.00 | 37.20 | 35.00 | 36.50 | 0.00 | - | 1 | 43 | 62.20% |
| CROX240920C00097500 | 2024-04-30 3:04PM EDT | 97.50 | 33.66 | 32.80 | 35.00 | 0.00 | - | 4 | 5 | 61.55% |
| CROX240920C00100000 | 2024-03-19 10:18AM EDT | 100.00 | 35.13 | 28.00 | 28.50 | 0.00 | - | 1 | 42 | 44.35% |
| CROX240920C00105000 | 2024-04-23 1:21PM EDT | 105.00 | 30.20 | 27.60 | 29.20 | 0.00 | - | 2 | 17 | 58.71% |
| CROX240920C00110000 | 2024-05-01 9:43AM EDT | 110.00 | 22.70 | 24.30 | 24.90 | 0.00 | - | 1 | 291 | 55.54% |
| CROX240920C00115000 | 2024-04-30 10:08AM EDT | 115.00 | 22.20 | 20.30 | 21.80 | 0.00 | - | 1 | 398 | 52.74% |
| CROX240920C00120000 | 2024-05-01 1:22PM EDT | 120.00 | 16.50 | 17.50 | 18.80 | 0.00 | - | 1 | 3,235 | 51.53% |
| CROX240920C00125000 | 2024-05-01 1:22PM EDT | 125.00 | 14.00 | 15.70 | 16.70 | 0.00 | - | 5 | 292 | 52.66% |
| CROX240920C00130000 | 2024-05-02 9:33AM EDT | 130.00 | 14.00 | 12.30 | 13.90 | +2.50 | +21.74% | 5 | 236 | 51.84% |
| CROX240920C00135000 | 2024-05-01 2:13PM EDT | 135.00 | 10.40 | 11.00 | 11.70 | 0.00 | - | 2 | 280 | 50.62% |
| CROX240920C00140000 | 2024-05-01 12:48PM EDT | 140.00 | 8.35 | 8.40 | 11.20 | 0.00 | - | 11 | 627 | 54.25% |
| CROX240920C00145000 | 2024-04-29 1:25PM EDT | 145.00 | 8.60 | 6.10 | 8.30 | 0.00 | - | 3 | 494 | 49.32% |
| CROX240920C00150000 | 2024-04-25 11:52AM EDT | 150.00 | 6.00 | 6.50 | 7.20 | 0.00 | - | 1 | 1,019 | 49.73% |
| CROX240920C00155000 | 2024-04-29 1:33PM EDT | 155.00 | 6.10 | 5.30 | 6.70 | 0.00 | - | 11 | 3,621 | 51.80% |
| CROX240920C00160000 | 2024-05-01 3:54PM EDT | 160.00 | 4.00 | 4.30 | 4.70 | 0.00 | - | 4 | 1,890 | 47.61% |
| CROX240920C00165000 | 2024-05-01 9:51AM EDT | 165.00 | 3.29 | 3.50 | 3.90 | 0.00 | - | 2 | 193 | 47.39% |
| CROX240920C00170000 | 2024-04-29 9:44AM EDT | 170.00 | 3.30 | 2.40 | 3.40 | 0.00 | - | 119 | 190 | 48.04% |
| CROX240920C00175000 | 2024-04-11 12:27PM EDT | 175.00 | 3.80 | 1.55 | 2.80 | 0.00 | - | 1 | 1,048 | 47.76% |
| CROX240920C00180000 | 2024-04-30 10:17AM EDT | 180.00 | 2.26 | 1.90 | 2.40 | 0.00 | - | 3 | 912 | 48.10% |
| CROX240920C00185000 | 2024-04-30 9:50AM EDT | 185.00 | 1.85 | 1.30 | 1.85 | 0.00 | - | 1 | 1,015 | 47.08% |
| CROX240920C00190000 | 2024-04-25 12:31PM EDT | 190.00 | 1.30 | 1.25 | 1.60 | 0.00 | - | 155 | 298 | 47.53% |
| CROX240920C00195000 | 2024-04-05 12:05PM EDT | 195.00 | 2.62 | 1.10 | 1.25 | 0.00 | - | 10 | 79 | 46.88% |
| CROX240920C00200000 | 2024-04-22 10:47AM EDT | 200.00 | 1.06 | 0.85 | 1.10 | 0.00 | - | 5 | 24 | 47.49% |
| CROX240920C00210000 | 2024-04-22 1:53PM EDT | 210.00 | 0.80 | 0.55 | 0.80 | 0.00 | - | 2 | 152 | 47.99% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00050000 | 2024-04-19 2:17PM EDT | 50.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 14 | 36 | 66.21% |
| CROX240920P00055000 | 2024-03-26 10:27AM EDT | 55.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 63.38% |
| CROX240920P00060000 | 2024-02-20 4:41PM EDT | 60.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 99 | 63.48% |
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 65.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 1 | 5 | 56.69% |
| CROX240920P00070000 | 2024-04-30 2:43PM EDT | 70.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 132 | 54.05% |
| CROX240920P00075000 | 2024-04-10 10:54AM EDT | 75.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 10 | 70 | 56.89% |
| CROX240920P00080000 | 2024-05-01 3:27PM EDT | 80.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 2 | 64 | 50.34% |
| CROX240920P00085000 | 2024-04-23 12:34PM EDT | 85.00 | 1.51 | 1.35 | 1.65 | 0.00 | - | 1 | 211 | 49.81% |
| CROX240920P00090000 | 2024-05-01 11:24AM EDT | 90.00 | 2.50 | 1.95 | 2.25 | 0.00 | - | 3 | 169 | 48.39% |
| CROX240920P00092500 | 2024-05-01 2:44PM EDT | 92.50 | 2.45 | 1.70 | 3.10 | 0.00 | - | 8 | 265 | 50.70% |
| CROX240920P00095000 | 2024-05-01 10:17AM EDT | 95.00 | 3.20 | 2.70 | 2.95 | 0.00 | - | 1 | 290 | 46.67% |
| CROX240920P00097500 | 2024-05-01 12:36PM EDT | 97.50 | 3.80 | 3.10 | 3.40 | 0.00 | - | 2 | 357 | 46.05% |
| CROX240920P00100000 | 2024-04-29 11:58AM EDT | 100.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 580 | 45.42% |
| CROX240920P00105000 | 2024-05-01 1:58PM EDT | 105.00 | 5.50 | 4.60 | 5.30 | 0.00 | - | 3 | 283 | 45.20% |
| CROX240920P00110000 | 2024-04-26 12:24PM EDT | 110.00 | 6.70 | 6.10 | 6.80 | 0.00 | - | 3 | 181 | 44.26% |
| CROX240920P00115000 | 2024-05-01 12:52PM EDT | 115.00 | 9.20 | 7.80 | 8.50 | 0.00 | - | 90 | 459 | 43.10% |
| CROX240920P00120000 | 2024-05-01 3:54PM EDT | 120.00 | 11.00 | 9.70 | 10.40 | 0.00 | - | 3 | 712 | 41.69% |
| CROX240920P00125000 | 2024-04-30 11:44AM EDT | 125.00 | 12.30 | 12.40 | 12.90 | 0.00 | - | 1 | 588 | 41.32% |
| CROX240920P00130000 | 2024-05-01 3:54PM EDT | 130.00 | 16.20 | 14.40 | 15.20 | 0.00 | - | 8 | 214 | 39.33% |
| CROX240920P00135000 | 2024-05-01 3:58PM EDT | 135.00 | 19.30 | 17.60 | 18.50 | 0.00 | - | 9 | 93 | 39.62% |
| CROX240920P00140000 | 2024-04-30 12:46PM EDT | 140.00 | 21.00 | 20.30 | 21.80 | 0.00 | - | 1 | 18 | 38.99% |
| CROX240920P00145000 | 2024-04-11 1:01PM EDT | 145.00 | 23.10 | 24.30 | 25.30 | 0.00 | - | 4 | 94 | 38.13% |
| CROX240920P00150000 | 2024-04-01 2:30PM EDT | 150.00 | 17.70 | 27.30 | 28.40 | 0.00 | - | 109 | 107 | 34.56% |
| CROX240920P00155000 | 2024-03-27 1:46PM EDT | 155.00 | 22.82 | 32.30 | 34.60 | 0.00 | - | 1 | 2 | 43.06% |
| CROX240920P00160000 | 2024-03-01 1:18PM EDT | 160.00 | 37.61 | 24.30 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.