Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.072,28 +267,63 (+0,69%) Dólar/Euro
1,0746 +0,0009 (+0,09%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.035,09 -1.173,88 (-2,02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00080000 | 2024-06-21 1:17PM EDT | 80.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240802C00100000 | 2024-06-17 11:20AM EDT | 100.00 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240802C00147000 | 2024-06-17 3:55PM EDT | 147.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240802C00150000 | 2024-06-24 12:35PM EDT | 150.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240802C00155000 | 2024-06-18 3:05PM EDT | 155.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CROX240802C00157500 | 2024-06-21 12:11PM EDT | 157.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CROX240802C00160000 | 2024-06-20 12:58PM EDT | 160.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240802C00165000 | 2024-06-24 2:09PM EDT | 165.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240802C00167500 | 2024-06-17 1:12PM EDT | 167.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240802C00170000 | 2024-06-17 12:53PM EDT | 170.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240802C00172500 | 2024-06-18 9:30AM EDT | 172.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CROX240802C00175000 | 2024-06-20 9:42AM EDT | 175.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240802C00177500 | 2024-06-13 9:30AM EDT | 177.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240802C00180000 | 2024-06-20 10:27AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX240802C00185000 | 2024-06-24 2:09PM EDT | 185.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240802C00190000 | 2024-06-21 9:30AM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CROX240802C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00130000 | 2024-06-20 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CROX240802P00140000 | 2024-06-17 2:55PM EDT | 140.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CROX240802P00145000 | 2024-06-20 1:09PM EDT | 145.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CROX240802P00150000 | 2024-06-21 11:25AM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CROX240802P00152500 | 2024-06-18 9:35AM EDT | 152.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| CROX240802P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240802P00157500 | 2024-06-13 9:30AM EDT | 157.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240802P00167500 | 2024-06-18 10:31AM EDT | 167.50 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240802P00170000 | 2024-06-21 12:28PM EDT | 170.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240802P00190000 | 2024-06-21 12:28PM EDT | 190.00 | 35.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.