Mercados españoles abiertos en 35 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.787,14 -1.262,32 (-2,17%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00080000 | 2024-06-21 1:49PM EDT | 80.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240719C00095000 | 2024-06-18 12:40PM EDT | 95.00 | 64.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240719C00100000 | 2024-06-13 12:37PM EDT | 100.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240719C00105000 | 2024-05-29 11:21AM EDT | 105.00 | 48.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240719C00110000 | 2024-06-24 11:28AM EDT | 110.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240719C00115000 | 2024-06-10 9:30AM EDT | 115.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240719C00120000 | 2024-06-17 11:04AM EDT | 120.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240719C00125000 | 2024-06-18 2:12PM EDT | 125.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240719C00130000 | 2024-06-24 10:13AM EDT | 130.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CROX240719C00135000 | 2024-06-20 12:31PM EDT | 135.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CROX240719C00140000 | 2024-06-24 2:49PM EDT | 140.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CROX240719C00145000 | 2024-06-24 11:01AM EDT | 145.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240719C00150000 | 2024-06-24 2:50PM EDT | 150.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240719C00155000 | 2024-06-24 3:50PM EDT | 155.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| CROX240719C00160000 | 2024-06-24 3:56PM EDT | 160.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 3.13% |
| CROX240719C00165000 | 2024-06-24 3:50PM EDT | 165.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CROX240719C00170000 | 2024-06-24 3:50PM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CROX240719C00175000 | 2024-06-24 1:57PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 12.50% |
| CROX240719C00180000 | 2024-06-24 11:57AM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CROX240719C00185000 | 2024-06-14 10:13AM EDT | 185.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240719C00190000 | 2024-05-28 11:59AM EDT | 190.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240719C00195000 | 2024-06-12 1:22PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240719C00210000 | 2024-06-21 10:14AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719P00100000 | 2024-05-20 1:22PM EDT | 100.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.88% |
| CROX240719P00105000 | 2024-05-29 10:37AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX240719P00115000 | 2024-05-24 3:55PM EDT | 115.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 4 | 4 | 80.40% |
| CROX240719P00120000 | 2024-06-21 12:41PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240719P00125000 | 2024-06-24 12:02PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CROX240719P00130000 | 2024-06-21 10:20AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240719P00135000 | 2024-06-24 3:28PM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240719P00140000 | 2024-06-24 3:17PM EDT | 140.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CROX240719P00145000 | 2024-06-24 3:52PM EDT | 145.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CROX240719P00150000 | 2024-06-24 3:15PM EDT | 150.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CROX240719P00155000 | 2024-06-24 2:40PM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240719P00160000 | 2024-06-24 2:13PM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CROX240719P00165000 | 2024-06-21 3:22PM EDT | 165.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CROX240719P00170000 | 2024-06-20 9:32AM EDT | 170.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.