Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.151,37 +346,72 (+0,89%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,09 +0,08 (+0,09%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628C00080000 | 2024-06-21 11:24AM EDT | 80.00 | 74.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00100000 | 2024-06-21 11:27AM EDT | 100.00 | 54.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00115000 | 2024-06-13 3:05PM EDT | 115.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00120000 | 2024-05-21 10:16AM EDT | 120.00 | 24.00 | 36.60 | 40.00 | 0.00 | - | - | 2 | 307.57% |
| CROX240628C00125000 | 2024-06-18 11:22AM EDT | 125.00 | 34.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00127000 | 2024-06-14 3:44PM EDT | 127.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00128000 | 2024-06-21 2:38PM EDT | 128.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240628C00130000 | 2024-06-20 1:42PM EDT | 130.00 | 28.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00131000 | 2024-05-17 1:53PM EDT | 131.00 | 13.00 | 24.70 | 28.40 | 0.00 | - | 1 | 1 | 220.46% |
| CROX240628C00136000 | 2024-06-14 2:57PM EDT | 136.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00137000 | 2024-06-06 3:39PM EDT | 137.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628C00139000 | 2024-06-21 2:33PM EDT | 139.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00141000 | 2024-06-13 12:28PM EDT | 141.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00142000 | 2024-06-14 3:54PM EDT | 142.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240628C00143000 | 2024-06-07 1:35PM EDT | 143.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00144000 | 2024-06-21 11:19AM EDT | 144.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628C00145000 | 2024-06-20 10:09AM EDT | 145.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CROX240628C00146000 | 2024-06-24 10:18AM EDT | 146.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240628C00147000 | 2024-06-20 12:10PM EDT | 147.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00148000 | 2024-06-21 2:38PM EDT | 148.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CROX240628C00149000 | 2024-06-24 2:33PM EDT | 149.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CROX240628C00150000 | 2024-06-24 11:41AM EDT | 150.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CROX240628C00152500 | 2024-06-24 3:58PM EDT | 152.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CROX240628C00155000 | 2024-06-24 3:36PM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| CROX240628C00157500 | 2024-06-24 3:51PM EDT | 157.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| CROX240628C00160000 | 2024-06-24 3:30PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| CROX240628C00162500 | 2024-06-24 2:24PM EDT | 162.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CROX240628C00165000 | 2024-06-24 3:13PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CROX240628C00167500 | 2024-06-24 11:49AM EDT | 167.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CROX240628C00170000 | 2024-06-24 3:54PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| CROX240628C00172500 | 2024-06-21 2:17PM EDT | 172.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240628C00175000 | 2024-06-24 2:17PM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CROX240628C00180000 | 2024-06-24 12:24PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CROX240628C00185000 | 2024-06-24 3:36PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| CROX240628C00190000 | 2024-06-21 3:59PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| CROX240628C00195000 | 2024-06-21 3:43PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CROX240628C00200000 | 2024-06-20 2:29PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240628P00105000 | 2024-06-21 9:47AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CROX240628P00110000 | 2024-06-21 9:46AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CROX240628P00115000 | 2024-06-20 12:47PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240628P00120000 | 2024-06-24 9:51AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 50.00% |
| CROX240628P00121000 | 2024-06-24 9:51AM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| CROX240628P00122000 | 2024-06-24 9:51AM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CROX240628P00124000 | 2024-06-20 3:01PM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CROX240628P00125000 | 2024-06-24 3:52PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| CROX240628P00126000 | 2024-05-15 10:55AM EDT | 126.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | - | 4 | 89.84% |
| CROX240628P00128000 | 2024-06-24 3:30PM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CROX240628P00129000 | 2024-05-29 9:55AM EDT | 129.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00130000 | 2024-06-24 9:51AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CROX240628P00132000 | 2024-06-11 9:36AM EDT | 132.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CROX240628P00133000 | 2024-06-14 9:51AM EDT | 133.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240628P00134000 | 2024-06-21 11:36AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CROX240628P00135000 | 2024-06-21 11:41AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CROX240628P00136000 | 2024-06-12 9:30AM EDT | 136.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00137000 | 2024-06-14 9:51AM EDT | 137.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CROX240628P00138000 | 2024-06-24 10:06AM EDT | 138.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CROX240628P00139000 | 2024-06-06 12:17PM EDT | 139.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00140000 | 2024-06-24 9:33AM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CROX240628P00141000 | 2024-06-14 3:44PM EDT | 141.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CROX240628P00142000 | 2024-06-24 1:12PM EDT | 142.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CROX240628P00143000 | 2024-06-24 2:08PM EDT | 143.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CROX240628P00144000 | 2024-06-24 2:16PM EDT | 144.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CROX240628P00145000 | 2024-06-24 10:33AM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CROX240628P00146000 | 2024-06-24 3:20PM EDT | 146.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CROX240628P00147000 | 2024-06-24 3:31PM EDT | 147.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CROX240628P00148000 | 2024-06-24 12:18PM EDT | 148.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CROX240628P00149000 | 2024-06-24 12:30PM EDT | 149.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240628P00150000 | 2024-06-24 3:53PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CROX240628P00152500 | 2024-06-24 3:17PM EDT | 152.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.20% |
| CROX240628P00155000 | 2024-06-24 3:36PM EDT | 155.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CROX240628P00157500 | 2024-06-24 2:31PM EDT | 157.50 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240628P00160000 | 2024-06-21 3:57PM EDT | 160.00 | 6.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CROX240628P00162500 | 2024-06-20 3:52PM EDT | 162.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240628P00165000 | 2024-06-21 1:22PM EDT | 165.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CROX240628P00167500 | 2024-06-20 9:44AM EDT | 167.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.