Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.93 | 0.00 | - | 3 | 2 | 40.00 | 0.05 | 0.00 | - | 10 | 16 |
| 60.94 | 0.00 | - | 4 | 8 | 45.00 | 0.45 | 0.00 | - | 1 | 35 |
| 75.93 | 0.00 | - | 1 | 78 | 50.00 | 0.05 | 0.00 | - | 10 | 28 |
| 86.02 | 0.00 | - | 2 | 24 | 55.00 | 0.05 | 0.00 | - | 3 | 376 |
| 55.10 | 0.00 | - | 1 | 3 | 60.00 | 0.10 | 0.00 | - | 63 | 564 |
| 60.05 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 1 | 56 |
| 70.72 | 0.00 | - | 2 | 6 | 70.00 | 0.08 | 0.00 | - | 1 | 83 |
| 61.25 | 0.00 | - | 5 | 26 | 75.00 | 0.10 | 0.00 | - | 28 | 2,240 |
| 23.44 | 0.00 | - | 8 | 13 | 77.50 | 0.10 | 0.00 | - | 1 | 46 |
| 59.30 | 0.00 | - | 3 | 35 | 80.00 | 0.25 | 0.00 | - | 1 | 170 |
| 65.63 | +25.73 | +64.49% | 1 | 58 | 82.50 | 0.15 | 0.00 | - | 8 | 71 |
| 42.94 | 0.00 | - | 4 | 73 | 85.00 | 0.17 | 0.00 | - | 1 | 1,669 |
| 56.30 | 0.00 | - | 1 | 24 | 87.50 | 0.05 | 0.00 | - | 1 | 82 |
| 57.40 | 0.00 | - | 5 | 68 | 90.00 | 0.18 | 0.00 | - | 3 | 414 |
| 39.99 | 0.00 | - | 20 | 237 | 92.50 | 0.15 | 0.00 | - | 6 | 231 |
| 52.24 | +0.32 | +0.62% | 1 | 247 | 95.00 | 0.05 | -0.04 | -44.44% | 1 | 275 |
| 45.34 | -2.23 | -4.69% | 1 | 1,147 | 100.00 | 0.13 | +0.05 | +62.50% | 1 | 671 |
| 40.20 | -2.11 | -4.99% | 1 | 255 | 105.00 | 0.15 | 0.00 | - | 5 | 1,374 |
| 35.48 | -1.89 | -5.06% | 1 | 366 | 110.00 | 0.10 | 0.00 | - | 6 | 2,373 |
| 29.90 | -2.10 | -6.56% | 2 | 567 | 115.00 | 0.15 | -0.05 | -25.00% | 12 | 335 |
| 27.72 | 0.00 | - | 21 | 2,751 | 120.00 | 0.20 | -0.13 | -39.39% | 6 | 551 |
| 23.90 | +1.40 | +6.22% | 1 | 1,171 | 125.00 | 0.53 | +0.02 | +3.92% | 43 | 606 |
| 18.29 | 0.00 | - | 27 | 774 | 130.00 | 0.93 | -0.01 | -1.06% | 17 | 594 |
| 12.29 | -1.74 | -12.40% | 52 | 760 | 135.00 | 1.73 | +0.03 | +1.76% | 84 | 292 |
| 8.80 | -1.20 | -12.00% | 40 | 958 | 140.00 | 3.00 | -0.10 | -3.23% | 104 | 235 |
| 5.50 | -1.36 | -19.83% | 26 | 663 | 145.00 | 5.20 | +0.27 | +5.48% | 37 | 181 |
| 3.40 | -1.00 | -22.73% | 87 | 2,714 | 150.00 | 6.50 | -0.50 | -7.14% | 25 | 44 |
| 1.98 | -0.75 | -27.47% | 24 | 781 | 155.00 | 11.96 | -42.14 | -77.89% | 5 | 0 |
| 1.09 | -0.46 | -29.68% | 6 | 758 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 278 | 165.00 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 20 | 415 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 249 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 760 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 41 | 185.00 | 68.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 57 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 30 | 200.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.