Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.275,87 +1,82 (+0,00%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.578,82 -2.615,43 (-4,65%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00040000 | 2024-01-12 3:15PM EDT | 40.00 | 64.93 | 66.30 | 70.10 | 0.00 | - | 3 | 2 | 0.00% |
| CROX240621C00045000 | 2024-01-10 3:12PM EDT | 45.00 | 60.94 | 61.40 | 65.30 | 0.00 | - | 4 | 8 | 0.00% |
| CROX240621C00050000 | 2024-04-30 11:43AM EDT | 50.00 | 77.29 | 72.40 | 75.90 | 0.00 | - | 2 | 78 | 136.57% |
| CROX240621C00055000 | 2024-03-22 11:27AM EDT | 55.00 | 86.02 | 64.10 | 67.10 | 0.00 | - | 2 | 24 | 0.00% |
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 60.00 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 208.86% |
| CROX240621C00065000 | 2024-04-19 11:01AM EDT | 65.00 | 56.79 | 57.70 | 61.10 | 0.00 | - | 1 | 9 | 108.11% |
| CROX240621C00070000 | 2024-04-03 10:53AM EDT | 70.00 | 70.72 | 52.30 | 56.10 | 0.00 | - | 2 | 6 | 91.99% |
| CROX240621C00075000 | 2024-04-15 9:36AM EDT | 75.00 | 53.97 | 47.40 | 51.30 | 0.00 | - | 5 | 26 | 86.08% |
| CROX240621C00077500 | 2024-02-05 12:04PM EDT | 77.50 | 23.44 | 44.20 | 47.70 | 0.00 | - | 8 | 13 | 97.07% |
| CROX240621C00080000 | 2024-04-15 11:46AM EDT | 80.00 | 46.50 | 42.70 | 46.40 | 0.00 | - | 3 | 35 | 80.76% |
| CROX240621C00082500 | 2024-04-25 10:15AM EDT | 82.50 | 39.90 | 40.10 | 43.80 | 0.00 | - | 1 | 58 | 74.17% |
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 85.00 | 42.94 | 38.60 | 41.50 | 0.00 | - | 4 | 73 | 79.44% |
| CROX240621C00087500 | 2024-03-25 9:37AM EDT | 87.50 | 57.60 | 39.60 | 42.90 | 0.00 | - | 1 | 24 | 114.31% |
| CROX240621C00090000 | 2024-04-30 1:58PM EDT | 90.00 | 36.99 | 34.30 | 35.60 | 0.00 | - | 2 | 68 | 68.56% |
| CROX240621C00092500 | 2024-03-19 11:52AM EDT | 92.50 | 39.99 | 29.00 | 31.30 | 0.00 | - | 20 | 237 | 43.16% |
| CROX240621C00095000 | 2024-04-17 2:26PM EDT | 95.00 | 30.53 | 28.60 | 31.00 | +2.85 | +10.30% | 1 | 248 | 57.59% |
| CROX240621C00100000 | 2024-04-29 9:44AM EDT | 100.00 | 29.88 | 24.30 | 27.70 | 0.00 | - | 4 | 1,170 | 61.35% |
| CROX240621C00105000 | 2024-04-25 10:03AM EDT | 105.00 | 19.35 | 21.30 | 22.00 | 0.00 | - | 5 | 271 | 57.00% |
| CROX240621C00110000 | 2024-04-30 10:08AM EDT | 110.00 | 18.13 | 17.40 | 18.10 | -2.57 | -12.42% | 1 | 363 | 54.55% |
| CROX240621C00115000 | 2024-04-30 12:09PM EDT | 115.00 | 17.00 | 14.10 | 15.30 | 0.00 | - | 26 | 563 | 55.43% |
| CROX240621C00120000 | 2024-05-01 3:11PM EDT | 120.00 | 12.90 | 11.10 | 11.50 | +0.90 | +7.50% | 9 | 2,828 | 51.94% |
| CROX240621C00125000 | 2024-05-01 3:56PM EDT | 125.00 | 8.80 | 8.60 | 8.90 | -1.00 | -10.20% | 11 | 1,161 | 51.11% |
| CROX240621C00130000 | 2024-05-01 3:07PM EDT | 130.00 | 7.83 | 6.40 | 6.70 | +0.03 | +0.38% | 7 | 721 | 50.77% |
| CROX240621C00135000 | 2024-05-01 12:33PM EDT | 135.00 | 5.50 | 4.70 | 5.00 | -0.30 | -5.17% | 21 | 778 | 50.24% |
| CROX240621C00140000 | 2024-05-01 3:07PM EDT | 140.00 | 4.37 | 3.40 | 3.70 | -0.23 | -5.00% | 10 | 797 | 50.05% |
| CROX240621C00145000 | 2024-05-01 1:48PM EDT | 145.00 | 2.55 | 2.45 | 2.70 | -1.45 | -36.25% | 4 | 510 | 49.92% |
| CROX240621C00150000 | 2024-04-30 12:24PM EDT | 150.00 | 2.45 | 1.45 | 1.95 | 0.00 | - | 4 | 703 | 49.87% |
| CROX240621C00155000 | 2024-04-26 2:23PM EDT | 155.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 4 | 348 | 49.93% |
| CROX240621C00160000 | 2024-05-01 2:20PM EDT | 160.00 | 1.05 | 0.85 | 1.00 | -0.08 | -7.08% | 6 | 699 | 50.05% |
| CROX240621C00165000 | 2024-04-26 9:32AM EDT | 165.00 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 226 | 50.78% |
| CROX240621C00170000 | 2024-04-25 10:40AM EDT | 170.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 179 | 50.29% |
| CROX240621C00175000 | 2024-05-01 11:41AM EDT | 175.00 | 0.40 | 0.20 | 0.55 | -0.05 | -11.11% | 40 | 209 | 51.03% |
| CROX240621C00180000 | 2024-04-29 1:17PM EDT | 180.00 | 0.45 | 0.15 | 1.55 | 0.00 | - | 32 | 465 | 63.55% |
| CROX240621C00185000 | 2024-04-10 12:31PM EDT | 185.00 | 0.50 | 0.10 | 1.50 | 0.00 | - | 2 | 43 | 66.16% |
| CROX240621C00190000 | 2024-04-17 1:39PM EDT | 190.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 2 | 56 | 68.56% |
| CROX240621C00195000 | 2024-05-01 1:18PM EDT | 195.00 | 0.10 | 0.05 | 1.45 | -0.20 | -66.67% | 1 | 1 | 71.68% |
| CROX240621C00200000 | 2024-04-15 9:35AM EDT | 200.00 | 0.17 | 0.05 | 1.40 | 0.00 | - | 2 | 30 | 74.22% |
| CROX240621C00210000 | 2024-04-05 1:28PM EDT | 210.00 | 0.57 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 79.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00040000 | 2024-04-19 2:16PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 117.97% |
| CROX240621P00045000 | 2023-12-28 4:33PM EDT | 45.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 130.57% |
| CROX240621P00050000 | 2024-04-29 12:27PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 28 | 139.65% |
| CROX240621P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 376 | 126.37% |
| CROX240621P00060000 | 2024-04-26 10:06AM EDT | 60.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 63 | 564 | 115.04% |
| CROX240621P00065000 | 2024-04-04 3:20PM EDT | 65.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 68 | 115.58% |
| CROX240621P00070000 | 2024-04-19 10:19AM EDT | 70.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 71 | 73.24% |
| CROX240621P00075000 | 2024-04-29 10:08AM EDT | 75.00 | 0.17 | 0.10 | 1.50 | 0.00 | - | 1 | 2,240 | 86.08% |
| CROX240621P00077500 | 2024-04-17 3:38PM EDT | 77.50 | 0.40 | 0.10 | 1.50 | 0.00 | - | 1 | 46 | 81.35% |
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 80.00 | 0.25 | 0.10 | 1.55 | 0.00 | - | 1 | 170 | 77.25% |
| CROX240621P00082500 | 2024-04-08 11:25AM EDT | 82.50 | 0.35 | 0.15 | 1.60 | 0.00 | - | 8 | 73 | 73.71% |
| CROX240621P00085000 | 2024-04-29 12:00PM EDT | 85.00 | 0.35 | 0.20 | 1.70 | 0.00 | - | 1 | 1,672 | 70.61% |
| CROX240621P00087500 | 2024-04-22 11:41AM EDT | 87.50 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 84 | 56.01% |
| CROX240621P00090000 | 2024-04-22 12:57PM EDT | 90.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 3 | 184 | 56.01% |
| CROX240621P00092500 | 2024-04-02 2:38PM EDT | 92.50 | 0.55 | 0.70 | 0.85 | 0.00 | - | 6 | 235 | 54.76% |
| CROX240621P00095000 | 2024-05-01 9:36AM EDT | 95.00 | 0.97 | 0.90 | 1.00 | -0.18 | -15.65% | 1 | 201 | 53.44% |
| CROX240621P00100000 | 2024-05-01 2:25PM EDT | 100.00 | 1.48 | 1.45 | 1.55 | +0.13 | +9.63% | 8 | 720 | 51.86% |
| CROX240621P00105000 | 2024-05-01 3:56PM EDT | 105.00 | 2.22 | 2.20 | 2.40 | +0.35 | +18.72% | 12 | 1,151 | 50.43% |
| CROX240621P00110000 | 2024-05-01 3:56PM EDT | 110.00 | 3.26 | 3.30 | 3.50 | +0.46 | +16.43% | 4 | 271 | 49.72% |
| CROX240621P00115000 | 2024-05-01 1:00PM EDT | 115.00 | 4.16 | 4.80 | 5.00 | -0.24 | -5.45% | 23 | 300 | 48.49% |
| CROX240621P00120000 | 2024-05-01 3:42PM EDT | 120.00 | 6.80 | 6.70 | 7.00 | +0.40 | +6.25% | 61 | 403 | 47.75% |
| CROX240621P00125000 | 2024-05-01 12:53PM EDT | 125.00 | 8.04 | 9.20 | 9.50 | -0.48 | -5.63% | 11 | 538 | 47.31% |
| CROX240621P00130000 | 2024-05-01 11:32AM EDT | 130.00 | 13.20 | 12.00 | 12.40 | +1.60 | +13.79% | 6 | 421 | 46.63% |
| CROX240621P00135000 | 2024-04-30 2:04PM EDT | 135.00 | 14.00 | 15.30 | 15.90 | 0.00 | - | 4 | 221 | 47.02% |
| CROX240621P00140000 | 2024-05-01 3:39PM EDT | 140.00 | 19.00 | 18.00 | 19.80 | +2.50 | +15.15% | 1 | 95 | 47.79% |
| CROX240621P00145000 | 2024-04-19 2:46PM EDT | 145.00 | 26.00 | 21.90 | 25.20 | 0.00 | - | 2 | 126 | 57.21% |
| CROX240621P00150000 | 2024-04-03 3:35PM EDT | 150.00 | 17.50 | 26.00 | 29.20 | 0.00 | - | 33 | 36 | 56.27% |
| CROX240621P00155000 | 2023-11-28 12:19PM EDT | 155.00 | 54.10 | 57.90 | 62.00 | 0.00 | - | - | 0 | 210.22% |
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 185.00 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 242.00% |
© 2024 Yahoo. Todos los derechos reservados.